🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
math  (MATH)
MATH (MATH)
$1.51 -2.6%
0.00003094 BTC -3.4%
0.00098686 ETH -1.9%
1,654 people like this
Market Cap
$186,929,966
24 Hour Trading Vol
$1,120,083
24h Low / 24h High
$1.49 / $1.57
Circulating Supply
124,876,711 / 200,000,000
Fully Diluted Valuation
$299,383,228
Max Supply
200,000,000
MATH
USD

MATH USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $194,068,641 $1,136,920 $1.55 N/A
2021-03-04 $196,432,396 $1,221,032 $1.57 $1.55
2021-03-03 $185,292,374 $1,302,144 $1.48 $1.57
2021-03-02 $185,541,524 $1,000,097 $1.48 $1.48
2021-03-01 $181,004,834 $1,127,145 $1.45 $1.48
2021-02-28 $180,430,975 $1,018,239 $1.45 $1.45
2021-02-27 $182,078,795 $1,052,567 $1.45 $1.45
2021-02-26 $180,699,635 $1,265,703 $1.44 $1.45
2021-02-25 $185,631,788 $1,332,394 $1.49 $1.44
2021-02-24 $177,920,791 $1,498,173 $1.43 $1.49
2021-02-23 $191,505,807 $1,851,233 $1.54 $1.43
2021-02-22 $205,465,285 $1,972,983 $1.67 $1.54
2021-02-21 $204,531,800 $2,112,784 $1.63 $1.67
2021-02-20 $180,193,438 $2,057,543 $1.46 $1.63
2021-02-19 $132,542,385 $856,873 $1.06 $1.46
2021-02-18 $125,631,777 $1,006,973 $0.998582 $1.06
2021-02-17 $118,420,831 $809,376 $0.948695 $0.998582
2021-02-16 $110,288,871 $706,429 $0.881314 $0.948695
2021-02-15 $107,260,455 $637,245 $0.858609 $0.881314
2021-02-14 $104,217,955 $540,715 $0.850237 $0.858609
2021-02-13 $105,340,748 $688,290 $0.862131 $0.850237
2021-02-12 $103,363,524 $772,932 $0.842994 $0.862131
2021-02-11 $101,130,863 $1,076,436 $0.827063 $0.842994
2021-02-10 $96,012,768 $870,702 $0.784888 $0.827063
2021-02-09 $88,045,969 $867,078 $0.718301 $0.784888
2021-02-08 $82,810,731 $518,387 $0.679706 $0.718301
2021-02-07 $85,750,539 $532,723 $0.696931 $0.679706
2021-02-06 $86,238,170 $584,332 $0.710985 $0.696931
2021-02-05 $84,000,235 $626,524 $0.675066 $0.710985
2021-02-04 $81,064,864 $552,086 $0.663260 $0.675066
2021-02-03 $78,433,276 $539,802 $0.620088 $0.663260
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android