👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00265580 -4.8%
0.00001617 ETH -2.1%
50 people like this
Market Cap
$214,056
24 Hour Trading Vol
$2,872.82
24h Low / 24h High
$0.00265715 / $0.00280657
Circulating Supply
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (Historical Data)

Date Open Close
2020-01-23 DH0.00985538 N/A
2020-01-22 DH0.00994791 DH0.00985538
2020-01-21 DH0.01014322 DH0.00994791
2020-01-20 DH0.00989548 DH0.01014322
2020-01-19 DH0.01073475 DH0.00989548
2020-01-18 DH0.00983566 DH0.01073475
2020-01-17 DH0.00934592 DH0.00983566
2020-01-16 DH0.01217428 DH0.00934592
2020-01-15 DH0.01099106 DH0.01217428
2020-01-14 DH0.00908258 DH0.01099106
2020-01-13 DH0.00949324 DH0.00908258
2020-01-12 DH0.01022547 DH0.00949324
2020-01-11 DH0.01148056 DH0.01022547
2020-01-10 DH0.01106083 DH0.01148056
2020-01-09 DH0.01143739 DH0.01106083
2020-01-08 DH0.01147756 DH0.01143739
2020-01-07 DH0.01072512 DH0.01147756
2020-01-06 DH0.01022702 DH0.01072512
2020-01-05 DH0.01041397 DH0.01022702
2020-01-04 DH0.00978808 DH0.01041397
2020-01-03 DH0.00961661 DH0.00978808
2020-01-02 DH0.01043382 DH0.00961661
2020-01-01 DH0.01044078 DH0.01043382
2019-12-31 DH0.00991807 DH0.01044078
2019-12-30 DH0.01107403 DH0.00991807
2019-12-29 DH0.01014696 DH0.01107403
2019-12-28 DH0.01061189 DH0.01014696
2019-12-27 DH0.01082695 DH0.01061189
2019-12-26 DH0.01028873 DH0.01082695
2019-12-25 DH0.01109326 DH0.01028873
2019-12-24 DH0.01044735 DH0.01109326
CoinGecko for iOS
CoinGecko for Android