🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00255993 -11.9%
0.00000645 ETH -13.8%
55 people like this
Market Cap
$224,005
24 Hour Trading Vol
$3,070.86
24h Low / 24h High
$0.00190467 / $0.00304977
Circulating Supply
79,958,971 / 200,000,000
MVC
USD

Maverick Chain CHF (Historical Data)

Date Open Close
2020-08-06 Fr.0.00255337 N/A
2020-08-05 Fr.0.00245112 Fr.0.00255337
2020-08-04 Fr.0.00175276 Fr.0.00245112
2020-08-03 Fr.0.00273218 Fr.0.00175276
2020-08-02 Fr.0.00237392 Fr.0.00273218
2020-08-01 Fr.0.00186384 Fr.0.00237392
2020-07-31 Fr.0.00241989 Fr.0.00186384
2020-07-30 Fr.0.00242990 Fr.0.00241989
2020-07-29 Fr.0.00210000 Fr.0.00242990
2020-07-28 Fr.0.00222933 Fr.0.00210000
2020-07-27 Fr.0.00274099 Fr.0.00222933
2020-07-26 Fr.0.00214028 Fr.0.00274099
2020-07-25 Fr.0.00219508 Fr.0.00214028
2020-07-24 Fr.0.00239510 Fr.0.00219508
2020-07-23 Fr.0.00194625 Fr.0.00239510
2020-07-22 Fr.0.00227475 Fr.0.00194625
2020-07-21 Fr.0.00249457 Fr.0.00227475
2020-07-20 Fr.0.00224564 Fr.0.00249457
2020-07-19 Fr.0.00232343 Fr.0.00224564
2020-07-18 Fr.0.00232032 Fr.0.00232343
2020-07-17 Fr.0.00215928 Fr.0.00232032
2020-07-16 Fr.0.00191123 Fr.0.00215928
2020-07-15 Fr.0.00173824 Fr.0.00191123
2020-07-14 Fr.0.00182752 Fr.0.00173824
2020-07-13 Fr.0.00183392 Fr.0.00182752
2020-07-12 Fr.0.00156489 Fr.0.00183392
2020-07-11 Fr.0.00201207 Fr.0.00156489
2020-07-10 Fr.0.00190896 Fr.0.00201207
2020-07-09 Fr.0.00194710 Fr.0.00190896
2020-07-08 Fr.0.00174236 Fr.0.00194710
2020-07-07 Fr.0.00167092 Fr.0.00174236
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android