👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00304557 ?
Last Updated: 2020-02-19 00:05:26 UTC (about 3 hours ago)
50 people like this
Market Cap
$241,465
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
79,284,161 / 200,000,000
MVC
USD

Maverick Chain (Historical Data)

Date Open Close
2020-02-19 kr.0.02088096 N/A
2020-02-18 kr.0.02007420 kr.0.02088096
2020-02-17 kr.0.01919597 kr.0.02007420
2020-02-16 kr.0.02113604 kr.0.01919597
2020-02-15 kr.0.02133222 kr.0.02113604
2020-02-14 kr.0.01620158 kr.0.02133222
2020-02-13 kr.0.01631761 kr.0.01620158
2020-02-12 kr.0.02098727 kr.0.01631761
2020-02-11 kr.0.02095747 kr.0.02098727
2020-02-10 kr.0.01794137 kr.0.02095747
2020-02-09 kr.0.02211261 kr.0.01794137
2020-02-08 kr.0.02073630 kr.0.02211261
2020-02-07 kr.0.02120478 kr.0.02073630
2020-02-06 kr.0.02213943 kr.0.02120478
2020-02-05 kr.0.02052071 kr.0.02213943
2020-02-04 kr.0.01875745 kr.0.02052071
2020-02-03 kr.0.02137982 kr.0.01875745
2020-02-02 kr.0.02017741 kr.0.02137982
2020-02-01 kr.0.02009778 kr.0.02017741
2020-01-31 kr.0.01482086 kr.0.02009778
2020-01-30 kr.0.01954453 kr.0.01482086
2020-01-29 kr.0.01960912 kr.0.01954453
2020-01-28 kr.0.01927936 kr.0.01960912
2020-01-27 kr.0.01688001 kr.0.01927936
2020-01-26 kr.0.01811148 kr.0.01688001
2020-01-25 kr.0.01830417 kr.0.01811148
2020-01-24 kr.0.01817679 kr.0.01830417
2020-01-23 kr.0.01807172 kr.0.01817679
2020-01-22 kr.0.01825643 kr.0.01807172
2020-01-21 kr.0.01859458 kr.0.01825643
2020-01-20 kr.0.01814922 kr.0.01859458
CoinGecko for iOS
CoinGecko for Android