💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00231111 -26.8%
0.00000598 ETH -25.9%
56 people like this
Market Cap
$184,794
24 Hour Trading Vol
$2,545.38
24h Low / 24h High
$0.00196209 / $0.00363940
Circulating Supply
79,958,971 / 200,000,000
MVC
USD

Maverick Chain KRW (Historical Data)

Date Open Close
2020-08-09 ₩3.63 N/A
2020-08-08 ₩3.03 ₩3.63
2020-08-07 ₩2.51 ₩3.03
2020-08-06 ₩3.33 ₩2.51
2020-08-05 ₩3.20 ₩3.33
2020-08-04 ₩2.28 ₩3.20
2020-08-03 ₩3.57 ₩2.28
2020-08-02 ₩3.10 ₩3.57
2020-08-01 ₩2.44 ₩3.10
2020-07-31 ₩3.17 ₩2.44
2020-07-30 ₩3.17 ₩3.17
2020-07-29 ₩2.74 ₩3.17
2020-07-28 ₩2.90 ₩2.74
2020-07-27 ₩3.58 ₩2.90
2020-07-26 ₩2.79 ₩3.58
2020-07-25 ₩2.86 ₩2.79
2020-07-24 ₩3.11 ₩2.86
2020-07-23 ₩2.51 ₩3.11
2020-07-22 ₩2.91 ₩2.51
2020-07-21 ₩3.19 ₩2.91
2020-07-20 ₩2.88 ₩3.19
2020-07-19 ₩2.98 ₩2.88
2020-07-18 ₩2.97 ₩2.98
2020-07-17 ₩2.75 ₩2.97
2020-07-16 ₩2.43 ₩2.75
2020-07-15 ₩2.23 ₩2.43
2020-07-14 ₩2.34 ₩2.23
2020-07-13 ₩2.34 ₩2.34
2020-07-12 ₩2.00 ₩2.34
2020-07-11 ₩2.57 ₩2.00
2020-07-10 ₩2.43 ₩2.57
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android