Coins: 6278
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.08%
XRP 4.89%
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00468128 -11%
0.00003225 ETH -9.4%
50 people like this
Market Cap
$372,555
24 Hour Trading Vol
$4,925.66
24h Low / 24h High
$0.00424262 / $0.00537733
Circulating Supply
79,564,216 / 200,000,000
MVC
USD

Maverick Chain (Historical Data)

Date Open Close
2019-12-11 Rs0.877520 N/A
2019-12-10 Rs0.958144 Rs0.877520
2019-12-09 Rs0.938640 Rs0.958144
2019-12-08 Rs0.841557 Rs0.938640
2019-12-07 Rs0.927813 Rs0.841557
2019-12-06 Rs1.03 Rs0.927813
2019-12-05 Rs1.00 Rs1.03
2019-12-04 Rs0.953682 Rs1.00
2019-12-03 Rs0.980684 Rs0.953682
2019-12-02 Rs1.00 Rs0.980684
2019-12-01 Rs0.994058 Rs1.00
2019-11-30 Rs1.02 Rs0.994058
2019-11-29 Rs1.00 Rs1.02
2019-11-28 Rs1.03 Rs1.00
2019-11-27 Rs1.00 Rs1.03
2019-11-26 Rs0.928454 Rs1.00
2019-11-25 Rs0.895005 Rs0.928454
2019-11-24 Rs0.961923 Rs0.895005
2019-11-23 Rs1.03 Rs0.961923
2019-11-22 Rs1.03 Rs1.03
2019-11-21 Rs0.856185 Rs1.03
2019-11-20 Rs0.845679 Rs0.856185
2019-11-19 Rs0.883438 Rs0.845679
2019-11-18 Rs0.933416 Rs0.883438
2019-11-17 Rs0.979954 Rs0.933416
2019-11-16 Rs0.885906 Rs0.979954
2019-11-15 Rs0.811064 Rs0.885906
2019-11-14 Rs0.839421 Rs0.811064
2019-11-13 Rs1.00 Rs0.839421
2019-11-12 Rs0.897019 Rs1.00
2019-11-11 Rs1.01 Rs0.897019