🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00199336 5.6%
0.00001505 ETH 4.7%
51 people like this
Market Cap
$178,257
24 Hour Trading Vol
$2,477.25
24h Low / 24h High
$0.00133213 / $0.00228638
Circulating Supply
79,292,149 / 200,000,000
MVC
USD

Maverick Chain (Historical Data)

Date Open Close
2020-03-31 NZ$0.00320179 N/A
2020-03-30 NZ$0.00225191 NZ$0.00320179
2020-03-29 NZ$0.00331152 NZ$0.00225191
2020-03-28 NZ$0.00316488 NZ$0.00331152
2020-03-27 NZ$0.00395944 NZ$0.00316488
2020-03-26 NZ$0.00392328 NZ$0.00395944
2020-03-25 NZ$0.00358870 NZ$0.00392328
2020-03-24 NZ$0.00361501 NZ$0.00358870
2020-03-23 NZ$0.00330989 NZ$0.00361501
2020-03-22 NZ$0.00345279 NZ$0.00330989
2020-03-21 NZ$0.00325138 NZ$0.00345279
2020-03-20 NZ$0.00337477 NZ$0.00325138
2020-03-19 NZ$0.00300732 NZ$0.00337477
2020-03-18 NZ$0.00298449 NZ$0.00300732
2020-03-17 NZ$0.00274884 NZ$0.00298449
2020-03-16 NZ$0.00293435 NZ$0.00274884
2020-03-15 NZ$0.00281290 NZ$0.00293435
2020-03-14 NZ$0.00302033 NZ$0.00281290
2020-03-13 NZ$0.00261006 NZ$0.00302033
2020-03-12 NZ$0.00418302 NZ$0.00261006
2020-03-11 NZ$0.00417158 NZ$0.00418302
2020-03-10 NZ$0.00412002 NZ$0.00417158
2020-03-09 NZ$0.00381480 NZ$0.00412002
2020-03-08 NZ$0.00434035 NZ$0.00381480
2020-03-07 NZ$0.00445499 NZ$0.00434035
2020-03-06 NZ$0.00459141 NZ$0.00445499
2020-03-05 NZ$0.00472544 NZ$0.00459141
2020-03-04 NZ$0.00433715 NZ$0.00472544
2020-03-03 NZ$0.00369277 NZ$0.00433715
2020-03-02 NZ$0.00441841 NZ$0.00369277
2020-03-01 NZ$0.00437994 NZ$0.00441841
CoinGecko for iOS
CoinGecko for Android