Coins: 5941
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.42%
XRP 5.65%
max property group  (MPG)
Max Property Group (MPG)
$0.00459281 14.08%
0.09121022 ARDR
38 people like this
Market Cap
?
24 Hour Trading Vol
$165,019
24h Low / 24h High
$0.00395259 / $0.00485631
Circulating Supply
? / 1,000,000,000
MPG
USD

Max Property Group (Historical Data)

Date Open Close
2019-10-21 $0.00405676 N/A
2019-10-20 $0.00390563 $0.00405676
2019-10-19 $0.00335985 $0.00390563
2019-10-18 $0.00282986 $0.00335985
2019-10-17 $0.00434748 $0.00282986
2019-10-16 $0.00441754 $0.00434748
2019-10-15 $0.00552483 $0.00441754
2019-10-14 $0.00514662 $0.00552483
2019-10-13 $0.00522912 $0.00514662
2019-10-12 $0.00529674 $0.00522912
2019-10-11 $0.00542998 $0.00529674
2019-10-10 $0.00573406 $0.00542998
2019-10-09 $0.00557174 $0.00573406
2019-10-08 $0.00549140 $0.00557174
2019-10-07 $0.00565729 $0.00549140
2019-10-06 $0.00559394 $0.00565729
2019-10-05 $0.00538854 $0.00559394
2019-10-04 $0.00539887 $0.00538854
2019-10-03 $0.00544794 $0.00539887
2019-10-02 $0.00544794 $0.00544794
2019-10-01 $0.00837180 $0.00544794
2019-09-30 $0.00644559 $0.00837180
2019-09-29 $0.00655516 $0.00644559
2019-09-28 $0.00671707 $0.00655516
2019-09-27 $0.00597680 $0.00671707
2019-09-26 $0.00559329 $0.00597680
2019-09-25 $0.00611389 $0.00559329
2019-09-24 $0.00708080 $0.00611389
2019-09-23 $0.00743010 $0.00708080
2019-09-22 $0.00758763 $0.00743010
2019-09-21 $0.00763270 $0.00758763