maximine  (MXM)
Maximine (MXM)
$0.00008985 -6.1%
0.00000025 ETH -6.1%
224 people like this
Market Cap
$435,538
24 Hour Trading Vol
$119.05
24h Low / 24h High
$0.00007855 / $0.00009958
Circulating Supply
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine AED (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 DH1,617,370 DH425.27 DH0.00034554 N/A
2020-09-29 DH1,778,577 DH688.47 DH0.00035615 DH0.00034554
2020-09-28 DH1,698,743 DH202.45 DH0.00034012 DH0.00035615
2020-09-27 DH1,702,215 DH432.61 DH0.00033151 DH0.00034012
2020-09-26 DH1,740,049 DH325.63 DH0.00034813 DH0.00033151
2020-09-25 DH1,564,634 DH208.04 DH0.00031285 DH0.00034813
2020-09-24 DH1,470,853 DH393.72 DH0.00029406 DH0.00031285
2020-09-23 DH1,491,055 DH1,973.96 DH0.00029879 DH0.00029406
2020-09-22 DH1,879,294 DH819.20 DH0.00037503 DH0.00029879
2020-09-21 DH1,773,473 DH295.49 DH0.00035443 DH0.00037503
2020-09-20 DH1,778,967 DH602.84 DH0.00035578 DH0.00035443
2020-09-19 DH2,361,117 DH1,400.54 DH0.00047258 DH0.00035578
2020-09-18 DH1,859,585 DH1,254.22 DH0.00039925 DH0.00047258
2020-09-17 DH2,036,807 DH537.67 DH0.00040736 DH0.00039925
2020-09-16 DH1,828,806 DH1,269.02 DH0.00036636 DH0.00040736
2020-09-15 DH1,987,750 DH1,850.25 DH0.00039600 DH0.00036636
2020-09-14 DH2,087,186 DH1,842.50 DH0.00045523 DH0.00039600
2020-09-13 DH2,336,821 DH780.50 DH0.00048446 DH0.00045523
2020-09-12 DH2,478,692 DH2,862.78 DH0.00049536 DH0.00048446
2020-09-11 DH3,123,351 DH8,216.96 DH0.00062344 DH0.00049536
2020-09-10 DH3,855,514 DH985.74 DH0.00080820 DH0.00062344
2020-09-09 DH4,049,167 DH636.17 DH0.00080876 DH0.00080820
2020-09-08 DH4,030,616 DH519.99 DH0.00080579 DH0.00080876
2020-09-07 DH4,309,874 DH737.71 DH0.00086197 DH0.00080579
2020-09-06 DH3,983,570 DH626.63 DH0.00079671 DH0.00086197
2020-09-05 DH4,371,692 DH1,197.34 DH0.00087434 DH0.00079671
2020-09-04 DH4,723,425 DH981.77 DH0.00094653 DH0.00087434
2020-09-03 DH4,947,373 DH1,604.05 DH0.00099744 DH0.00094653
2020-09-02 DH5,590,279 DH2,128.26 DH0.00109926 DH0.00099744
2020-09-01 DH5,042,649 DH1,611.50 DH0.00103391 DH0.00109926
2020-08-31 DH4,915,931 DH4,443.73 DH0.00098330 DH0.00103391
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android