maximine  (MXM)
Maximine (MXM)
$0.00008300 1.2%
0.00000025 ETH 1.2%
224 people like this
Market Cap
$415,257
24 Hour Trading Vol
$106.95
24h Low / 24h High
$0.00007878 / $0.00008540
Circulating Supply
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine CAD (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 CA$536,072 CA$143.47 CA$0.00010715 N/A
2020-09-23 CA$539,923 CA$714.56 CA$0.00010816 CA$0.00010715
2020-09-22 CA$680,604 CA$296.70 CA$0.00013583 CA$0.00010816
2020-09-21 CA$637,115 CA$106.17 CA$0.00012735 CA$0.00013583
2020-09-20 CA$639,592 CA$216.74 CA$0.00012791 CA$0.00012735
2020-09-19 CA$848,892 CA$503.53 CA$0.00016990 CA$0.00012791
2020-09-18 CA$665,706 CA$448.97 CA$0.00014292 CA$0.00016990
2020-09-17 CA$730,788 CA$192.91 CA$0.00014616 CA$0.00014292
2020-09-16 CA$657,029 CA$455.85 CA$0.00013160 CA$0.00014616
2020-09-15 CA$713,043 CA$663.70 CA$0.00014205 CA$0.00013160
2020-09-14 CA$749,396 CA$661.24 CA$0.00016338 CA$0.00014205
2020-09-13 CA$838,408 CA$280.03 CA$0.00017381 CA$0.00016338
2020-09-12 CA$889,308 CA$1,027.11 CA$0.00017773 CA$0.00017381
2020-09-11 CA$1,121,399 CA$2,950.21 CA$0.00022384 CA$0.00017773
2020-09-10 CA$1,380,567 CA$352.95 CA$0.00028938 CA$0.00022384
2020-09-09 CA$1,459,481 CA$229.27 CA$0.00029147 CA$0.00028938
2020-09-08 CA$1,436,974 CA$185.39 CA$0.00028728 CA$0.00029147
2020-09-07 CA$1,534,522 CA$262.66 CA$0.00030690 CA$0.00028728
2020-09-06 CA$1,416,798 CA$222.87 CA$0.00028336 CA$0.00030690
2020-09-05 CA$1,554,838 CA$425.85 CA$0.00031097 CA$0.00028336
2020-09-04 CA$1,689,322 CA$351.19 CA$0.00033858 CA$0.00031097
2020-09-03 CA$1,756,704 CA$569.68 CA$0.00035424 CA$0.00033858
2020-09-02 CA$1,986,967 CA$756.32 CA$0.00039065 CA$0.00035424
2020-09-01 CA$1,789,944 CA$572.02 CA$0.00036700 CA$0.00039065
2020-08-31 CA$1,751,550 CA$1,582.74 CA$0.00035023 CA$0.00036700
2020-08-30 CA$1,684,033 CA$672.99 CA$0.00032749 CA$0.00035023
2020-08-29 CA$1,685,075 CA$527.12 CA$0.00033697 CA$0.00032749
2020-08-28 CA$1,726,146 CA$1,093.38 CA$0.00034531 CA$0.00033697
2020-08-27 CA$1,975,561 CA$1,039.74 CA$0.00040379 CA$0.00034531
2020-08-26 CA$1,446,487 CA$176.84 CA$0.00028930 CA$0.00040379
2020-08-25 CA$1,379,399 CA$237.70 CA$0.00027583 CA$0.00028930
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android