💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
maximine  (MXM)
Maximine (MXM)
$0.00015921 5.8%
0.00000036 ETH 3.0%
218 people like this
Market Cap
$796,071
24 Hour Trading Vol
$163.97
24h Low / 24h High
$0.00014942 / $0.00023796
Circulating Supply
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine CHF (Historical Data)

Date Open Close
2020-08-13 Fr.0.00016455 N/A
2020-08-12 Fr.0.00016456 Fr.0.00016455
2020-08-11 Fr.0.00017452 Fr.0.00016456
2020-08-10 Fr.0.00017323 Fr.0.00017452
2020-08-09 Fr.0.00022865 Fr.0.00017323
2020-08-08 Fr.0.00021839 Fr.0.00022865
2020-08-07 Fr.0.00019745 Fr.0.00021839
2020-08-06 Fr.0.00018178 Fr.0.00019745
2020-08-05 Fr.0.00019621 Fr.0.00018178
2020-08-04 Fr.0.00017262 Fr.0.00019621
2020-08-03 Fr.0.00020371 Fr.0.00017262
2020-08-02 Fr.0.00020165 Fr.0.00020371
2020-08-01 Fr.0.00019186 Fr.0.00020165
2020-07-31 Fr.0.00017861 Fr.0.00019186
2020-07-30 Fr.0.00015333 Fr.0.00017861
2020-07-29 Fr.0.00018254 Fr.0.00015333
2020-07-28 Fr.0.00017666 Fr.0.00018254
2020-07-27 Fr.0.00016876 Fr.0.00017666
2020-07-26 Fr.0.00016328 Fr.0.00016876
2020-07-25 Fr.0.00018002 Fr.0.00016328
2020-07-24 Fr.0.00017292 Fr.0.00018002
2020-07-23 Fr.0.00016636 Fr.0.00017292
2020-07-22 Fr.0.00019866 Fr.0.00016636
2020-07-21 Fr.0.00025741 Fr.0.00019866
2020-07-20 Fr.0.00021661 Fr.0.00025741
2020-07-19 Fr.0.00021382 Fr.0.00021661
2020-07-18 Fr.0.00021979 Fr.0.00021382
2020-07-17 Fr.0.00020068 Fr.0.00021979
2020-07-16 Fr.0.00020957 Fr.0.00020068
2020-07-15 Fr.0.00019652 Fr.0.00020957
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android