💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
maximine  (MXM)
Maximine (MXM)
$0.00019123 0.3%
0.00000049 ETH 1.6%
217 people like this
Market Cap
$956,128
24 Hour Trading Vol
$3.46
24h Low / 24h High
$0.00018940 / $0.00025282
Circulating Supply
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine PKR (Historical Data)

Date Open Close
2020-08-10 ₨0.03201471 N/A
2020-08-09 ₨0.04230753 ₨0.03201471
2020-08-08 ₨0.04017292 ₨0.04230753
2020-08-07 ₨0.03658638 ₨0.04017292
2020-08-06 ₨0.03366038 ₨0.03658638
2020-08-05 ₨0.03602201 ₨0.03366038
2020-08-04 ₨0.03141873 ₨0.03602201
2020-08-03 ₨0.03733741 ₨0.03141873
2020-08-02 ₨0.03700412 ₨0.03733741
2020-08-01 ₨0.03520717 ₨0.03700412
2020-07-31 ₨0.03285959 ₨0.03520717
2020-07-30 ₨0.02804942 ₨0.03285959
2020-07-29 ₨0.03309548 ₨0.02804942
2020-07-28 ₨0.03205261 ₨0.03309548
2020-07-27 ₨0.03075003 ₨0.03205261
2020-07-26 ₨0.02969681 ₨0.03075003
2020-07-25 ₨0.03274148 ₨0.02969681
2020-07-24 ₨0.03138976 ₨0.03274148
2020-07-23 ₨0.03004620 ₨0.03138976
2020-07-22 ₨0.03582637 ₨0.03004620
2020-07-21 ₨0.04595442 ₨0.03582637
2020-07-20 ₨0.03866286 ₨0.04595442
2020-07-19 ₨0.03812859 ₨0.03866286
2020-07-18 ₨0.03918297 ₨0.03812859
2020-07-17 ₨0.03545642 ₨0.03918297
2020-07-16 ₨0.03703505 ₨0.03545642
2020-07-15 ₨0.03491907 ₨0.03703505
2020-07-14 ₨0.03758562 ₨0.03491907
2020-07-13 ₨0.03513422 ₨0.03758562
2020-07-12 ₨0.04351122 ₨0.03513422
2020-07-11 ₨0.04526264 ₨0.04351122
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android