maximine  (MXM)
Maximine (MXM)
$0.00007878 -3.2%
0.00000025 ETH -3.2%
224 people like this
Market Cap
$396,029
24 Hour Trading Vol
$122.54
24h Low / 24h High
$0.00007316 / $0.00008901
Circulating Supply
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine PLN (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 zł1,554,789 zł2,057.93 zł0.00031150 N/A
2020-09-22 zł1,954,296 zł852.08 zł0.00039009 zł0.00031150
2020-09-21 zł1,815,863 zł302.48 zł0.00036282 zł0.00039009
2020-09-20 zł1,824,434 zł618.25 zł0.00036487 zł0.00036282
2020-09-19 zł2,421,464 zł1,436.34 zł0.00048465 zł0.00036487
2020-09-18 zł1,902,930 zł1,283.40 zł0.00040854 zł0.00048465
2020-09-17 zł2,090,554 zł551.85 zł0.00041811 zł0.00040854
2020-09-16 zł1,873,357 zł1,299.72 zł0.00037522 zł0.00041811
2020-09-15 zł2,027,437 zł1,887.06 zł0.00040388 zł0.00037522
2020-09-14 zł2,135,512 zł1,885.05 zł0.00046575 zł0.00040388
2020-09-13 zł2,388,867 zł797.89 zł0.00049525 zł0.00046575
2020-09-12 zł2,533,897 zł2,926.54 zł0.00050640 zł0.00049525
2020-09-11 zł3,201,301 zł8,422.32 zł0.00063902 zł0.00050640
2020-09-10 zł3,948,095 zł1,009.32 zł0.00082753 zł0.00063902
2020-09-09 zł4,170,715 zł655.12 zł0.00083286 zł0.00082753
2020-09-08 zł4,117,730 zł531.09 zł0.00082300 zł0.00083286
2020-09-07 zł4,420,746 zł756.69 zł0.00088415 zł0.00082300
2020-09-06 zł4,083,051 zł642.28 zł0.00081661 zł0.00088415
2020-09-05 zł4,480,866 zł1,227.24 zł0.00089617 zł0.00081661
2020-09-04 zł4,819,837 zł1,002.10 zł0.00096613 zł0.00089617
2020-09-03 zł5,013,715 zł1,626.15 zł0.00101118 zł0.00096613
2020-09-02 zł5,600,504 zł2,132.11 zł0.00110125 zł0.00101118
2020-09-01 zł5,056,004 zł1,615.76 zł0.00103665 zł0.00110125
2020-08-31 zł4,930,012 zł4,454.56 zł0.00098570 zł0.00103665
2020-08-30 zł4,738,742 zł1,893.74 zł0.00092154 zł0.00098570
2020-08-29 zł4,741,676 zł1,483.29 zł0.00094820 zł0.00092154
2020-08-28 zł4,908,397 zł3,109.50 zł0.00098203 zł0.00094820
2020-08-27 zł5,603,917 zł2,949.47 zł0.00114546 zł0.00098203
2020-08-26 zł4,083,438 zł499.21 zł0.00081669 zł0.00114546
2020-08-25 zł3,888,042 zł669.87 zł0.00077733 zł0.00081669
2020-08-24 zł3,812,076 zł2,942.81 zł0.00076195 zł0.00077733
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android