maximine  (MXM)
Maximine (MXM)
$0.00008241 1.0%
0.00000025 ETH 1.0%
224 people like this
Market Cap
$412,240
24 Hour Trading Vol
$123.82
24h Low / 24h High
$0.00007316 / $0.00008901
Circulating Supply
4,999,999,999 / 16,000,000,000
MXM
USD

Maximine SGD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 S$554,099 S$733.38 S$0.00011101 N/A
2020-09-22 S$696,624 S$303.66 S$0.00013902 S$0.00011101
2020-09-21 S$655,983 S$109.31 S$0.00013111 S$0.00013902
2020-09-20 S$658,764 S$223.24 S$0.00013175 S$0.00013111
2020-09-19 S$874,339 S$518.63 S$0.00017500 S$0.00013175
2020-09-18 S$687,061 S$463.33 S$0.00014749 S$0.00017500
2020-09-17 S$753,587 S$198.93 S$0.00015072 S$0.00014749
2020-09-16 S$677,894 S$470.33 S$0.00013578 S$0.00015072
2020-09-15 S$738,386 S$687.29 S$0.00014710 S$0.00013578
2020-09-14 S$777,138 S$685.89 S$0.00016947 S$0.00014710
2020-09-13 S$870,354 S$290.70 S$0.00018044 S$0.00016947
2020-09-12 S$923,193 S$1,066.25 S$0.00018450 S$0.00018044
2020-09-11 S$1,164,321 S$3,062.86 S$0.00023239 S$0.00018450
2020-09-10 S$1,434,849 S$366.90 S$0.00030082 S$0.00023239
2020-09-09 S$1,511,619 S$237.51 S$0.00030194 S$0.00030082
2020-09-08 S$1,499,905 S$193.48 S$0.00029982 S$0.00030194
2020-09-07 S$1,602,317 S$274.27 S$0.00032046 S$0.00029982
2020-09-06 S$1,480,067 S$232.82 S$0.00029601 S$0.00032046
2020-09-05 S$1,624,271 S$444.86 S$0.00032485 S$0.00029601
2020-09-04 S$1,756,091 S$365.08 S$0.00035197 S$0.00032485
2020-09-03 S$1,834,860 S$594.95 S$0.00036995 S$0.00035197
2020-09-02 S$2,071,007 S$788.22 S$0.00040712 S$0.00036995
2020-09-01 S$1,867,576 S$596.83 S$0.00038292 S$0.00040712
2020-08-31 S$1,818,203 S$1,643.28 S$0.00036362 S$0.00038292
2020-08-30 S$1,746,290 S$697.87 S$0.00033960 S$0.00036362
2020-08-29 S$1,747,371 S$546.61 S$0.00034942 S$0.00033960
2020-08-28 S$1,796,595 S$1,138.18 S$0.00035946 S$0.00034942
2020-08-27 S$2,052,208 S$1,080.22 S$0.00041952 S$0.00035946
2020-08-26 S$1,503,093 S$183.76 S$0.00030062 S$0.00041952
2020-08-25 S$1,429,965 S$246.38 S$0.00028591 S$0.00030062
2020-08-24 S$1,398,701 S$1,079.57 S$0.00027952 S$0.00028591
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android