MUX Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $35,048,873 | $143,162 | $9.22 | N/A |
2024-04-24 | $40,549,485 | $112,305 | $10.66 | $9.22 |
2024-04-23 | $40,728,710 | $196,443 | $10.71 | $10.66 |
2024-04-22 | $37,761,886 | $135,258 | $9.93 | $10.71 |
2024-04-21 | $37,805,597 | $53,924 | $9.95 | $9.93 |
2024-04-20 | $35,036,664 | $105,067 | $9.19 | $9.95 |
2024-04-19 | $35,252,416 | $207,208 | $9.27 | $9.19 |
2024-04-18 | $33,313,307 | $138,604 | $8.76 | $9.27 |
2024-04-17 | $35,755,794 | $110,549 | $9.41 | $8.76 |
2024-04-16 | $33,359,065 | $106,701 | $8.79 | $9.41 |
2024-04-15 | $33,583,379 | $179,073 | $8.83 | $8.79 |
2024-04-14 | $31,490,468 | $237,859 | $8.28 | $8.83 |
2024-04-13 | $38,785,235 | $97,596 | $10.20 | $8.28 |
2024-04-12 | $44,069,045 | $90,529 | $11.59 | $10.20 |
2024-04-11 | $45,493,352 | $111,754 | $11.97 | $11.59 |
2024-04-10 | $46,128,801 | $288,337 | $12.10 | $11.97 |
2024-04-09 | $45,978,505 | $324,185 | $12.11 | $12.10 |
2024-04-08 | $46,375,389 | $49,009 | $12.18 | $12.11 |
2024-04-07 | $45,513,786 | $77,976 | $11.94 | $12.18 |
2024-04-06 | $45,323,486 | $128,278 | $11.90 | $11.94 |
2024-04-05 | $45,837,182 | $158,508 | $12.02 | $11.90 |
2024-04-04 | $44,897,272 | $168,434 | $11.80 | $12.02 |
2024-04-03 | $43,398,359 | $229,104 | $11.40 | $11.80 |
2024-04-02 | $45,699,982 | $259,070 | $12.01 | $11.40 |
2024-04-01 | $47,788,193 | $136,669 | $12.52 | $12.01 |
2024-03-31 | $45,464,836 | $253,929 | $11.96 | $12.52 |
2024-03-30 | $50,103,633 | $52,106 | $13.18 | $11.96 |
2024-03-29 | $52,013,951 | $298,705 | $13.67 | $13.18 |
2024-03-28 | $53,287,308 | $105,536 | $14.05 | $13.67 |
2024-03-27 | $52,483,738 | $353,491 | $13.81 | $14.05 |
2024-03-26 | $50,053,849 | $369,188 | $13.39 | $13.81 |
Want data in another currency? Use our API