🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
mdex  (MDX)
Mdex (MDX)
$1.63 -1.3%
0.00004770 BTC -4.5%
9,633 people like this
Market Cap
$817,795,214
24 Hour Trading Vol
$44,351,045
24h Low / 24h High
$1.61 / $1.71
Circulating Supply
497,882,477 / 452,988,758
Total Value Locked (TVL)
$1,103,396,067
Market Cap / TVL Ratio
0.74

Mdex USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $828,505,321 $42,178,293 $1.67 N/A
2021-06-24 $831,002,238 $91,212,679 $1.68 $1.67
2021-06-23 $788,296,592 $135,897,318 $1.60 $1.68
2021-06-22 $815,969,801 $93,348,446 $1.65 $1.60
2021-06-21 $1,007,747,628 $114,845,517 $2.06 $1.65
2021-06-20 $1,002,403,880 $109,385,306 $2.06 $2.06
2021-06-19 $948,331,770 $118,099,472 $2.00 $2.06
2021-06-18 $962,688,788 $105,903,840 $2.05 $2.00
2021-06-17 $922,400,940 $76,694,885 $1.96 $2.05
2021-06-16 $933,996,575 $45,790,562 $2.00 $1.96
2021-06-15 $930,854,096 $61,292,799 $2.01 $2.00
2021-06-14 $911,091,903 $49,265,055 $1.98 $2.01
2021-06-13 $892,085,536 $58,995,913 $1.93 $1.98
2021-06-12 $921,379,223 $76,377,124 $2.01 $1.93
2021-06-11 $922,810,563 $74,893,335 $2.02 $2.01
2021-06-10 $988,968,923 $92,238,961 $2.17 $2.02
2021-06-09 $257,719,637 $102,967,985 $2.06 $2.17
2021-06-08 $261,296,804 $73,999,185 $2.07 $2.06
2021-06-07 $265,966,361 $83,839,686 $2.14 $2.07
2021-06-06 $279,252,324 $139,419,983 $2.24 $2.14
2021-06-05 $282,394,839 $123,467,974 $2.28 $2.24
2021-06-04 $301,779,868 $87,119,559 $2.41 $2.28
2021-06-03 $307,913,695 $75,918,699 $2.46 $2.41
2021-06-02 $309,366,893 $137,595,101 $2.47 $2.46
2021-06-01 $276,363,578 $81,248,812 $2.21 $2.47
2021-05-31 $267,895,102 $63,842,632 $2.15 $2.21
2021-05-30 $273,690,418 $128,415,438 $2.18 $2.15
2021-05-29 $250,272,204 $38,372,689 $1.99 $2.18
2021-05-28 $258,459,593 $131,567,685 $2.07 $1.99
2021-05-27 $250,493,459 $51,076,947 $1.99 $2.07
2021-05-26 $249,729,552 $86,206,109 $2.00 $1.99
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android