Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.01100213 3.4%
0.00004616 ETH -0.5%
108 people like this
Market Cap
$6,678,410
24 Hour Trading Vol
$11,463,169
24h Low / 24h High
$0.01055449 / $0.01118438
Circulating Supply
606,319,736 / 1,000,000,000
MDT
USD

Measurable Data Token CLP (Historical Data)

Date Open Close
2020-05-30 CLP$8.61 N/A
2020-05-29 CLP$8.64 CLP$8.61
2020-05-28 CLP$9.18 CLP$8.64
2020-05-27 CLP$8.01 CLP$9.18
2020-05-26 CLP$7.92 CLP$8.01
2020-05-25 CLP$7.22 CLP$7.92
2020-05-24 CLP$7.51 CLP$7.22
2020-05-23 CLP$7.29 CLP$7.51
2020-05-22 CLP$5.86 CLP$7.29
2020-05-21 CLP$6.23 CLP$5.86
2020-05-20 CLP$5.50 CLP$6.23
2020-05-19 CLP$5.35 CLP$5.50
2020-05-18 CLP$5.21 CLP$5.35
2020-05-17 CLP$5.21 CLP$5.21
2020-05-16 CLP$5.05 CLP$5.21
2020-05-15 CLP$5.39 CLP$5.05
2020-05-14 CLP$4.74 CLP$5.39
2020-05-13 CLP$4.63 CLP$4.74
2020-05-12 CLP$4.20 CLP$4.63
2020-05-11 CLP$4.13 CLP$4.20
2020-05-10 CLP$4.62 CLP$4.13
2020-05-09 CLP$4.36 CLP$4.62
2020-05-08 CLP$4.55 CLP$4.36
2020-05-07 CLP$4.02 CLP$4.55
2020-05-06 CLP$4.11 CLP$4.02
2020-05-05 CLP$4.10 CLP$4.11
2020-05-04 CLP$4.15 CLP$4.10
2020-05-03 CLP$4.59 CLP$4.15
2020-05-02 CLP$4.63 CLP$4.59
2020-05-01 CLP$4.67 CLP$4.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android