Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.01025678 5.0%
0.00005031 ETH 4.6%
93 people like this
Market Cap
$6,144,292
24 Hour Trading Vol
$4,821,586
24h Low / 24h High
$0.00965479 / $0.01041715
Circulating Supply
598,487,544 / 1,000,000,000
MDT
USD

Measurable Data Token HUF (Historical Data)

Date Open Close
2020-05-27 Ft3.15 N/A
2020-05-26 Ft3.17 Ft3.15
2020-05-25 Ft2.87 Ft3.17
2020-05-24 Ft2.98 Ft2.87
2020-05-23 Ft2.89 Ft2.98
2020-05-22 Ft2.32 Ft2.89
2020-05-21 Ft2.47 Ft2.32
2020-05-20 Ft2.15 Ft2.47
2020-05-19 Ft2.11 Ft2.15
2020-05-18 Ft2.06 Ft2.11
2020-05-17 Ft2.06 Ft2.06
2020-05-16 Ft2.00 Ft2.06
2020-05-15 Ft2.15 Ft2.00
2020-05-14 Ft1.90 Ft2.15
2020-05-13 Ft1.82 Ft1.90
2020-05-12 Ft1.65 Ft1.82
2020-05-11 Ft1.61 Ft1.65
2020-05-10 Ft1.81 Ft1.61
2020-05-09 Ft1.70 Ft1.81
2020-05-08 Ft1.76 Ft1.70
2020-05-07 Ft1.55 Ft1.76
2020-05-06 Ft1.59 Ft1.55
2020-05-05 Ft1.59 Ft1.59
2020-05-04 Ft1.61 Ft1.59
2020-05-03 Ft1.77 Ft1.61
2020-05-02 Ft1.79 Ft1.77
2020-05-01 Ft1.80 Ft1.79
2020-04-30 Ft1.82 Ft1.80
2020-04-29 Ft1.75 Ft1.82
2020-04-28 Ft1.82 Ft1.75
2020-04-27 Ft1.83 Ft1.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android