🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.01706916 -1.0%
0.00000093 BTC -5.3%
0.00002911 ETH -9.5%
516 people like this
Market Cap
$10,399,396
24 Hour Trading Vol
$2,180,195
24h Low / 24h High
$0.01677718 / $0.01766601
Circulating Supply
606,319,736 / 1,000,000,000
MDT
USD

Measurable Data Token USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 $10,222,455 $2,822,084 $0.01687879 N/A
2020-11-29 $10,262,543 $121,700 $0.01695907 $0.01687879
2020-11-28 $9,868,793 $143,233 $0.01629990 $0.01695907
2020-11-27 $10,115,998 $1,517,561 $0.01654338 $0.01629990
2020-11-26 $11,266,404 $2,234,852 $0.01858175 $0.01654338
2020-11-25 $12,071,968 $2,895,088 $0.01993319 $0.01858175
2020-11-24 $12,765,510 $6,528,997 $0.02125567 $0.01993319
2020-11-23 $12,720,785 $2,905,665 $0.02058108 $0.02125567
2020-11-22 $14,200,009 $3,177,734 $0.02322441 $0.02058108
2020-11-21 $12,072,160 $1,232,394 $0.01989471 $0.02322441
2020-11-20 $11,381,715 $1,787,442 $0.01889295 $0.01989471
2020-11-19 $10,680,286 $698,897 $0.01767482 $0.01889295
2020-11-18 $11,146,159 $822,462 $0.01838928 $0.01767482
2020-11-17 $10,234,055 $878,070 $0.01696712 $0.01838928
2020-11-16 $8,895,613 $261,146 $0.01464529 $0.01696712
2020-11-15 $8,745,832 $726,435 $0.01431056 $0.01464529
2020-11-14 $8,861,238 $641,195 $0.01456006 $0.01431056
2020-11-13 $7,967,805 $1,177,816 $0.01311134 $0.01456006
2020-11-12 $7,908,088 $517,659 $0.01300534 $0.01311134
2020-11-11 $8,434,594 $2,261,325 $0.01388989 $0.01300534
2020-11-10 $8,347,813 $2,149,495 $0.01415957 $0.01388989
2020-11-09 $7,778,061 $271,733 $0.01279844 $0.01415957
2020-11-08 $7,472,881 $1,184,894 $0.01201477 $0.01279844
2020-11-07 $8,138,153 $328,168 $0.01331696 $0.01201477
2020-11-06 $7,580,942 $927,876 $0.01238418 $0.01331696
2020-11-05 $6,527,750 $201,144 $0.01077105 $0.01238418
2020-11-04 $6,400,433 $254,263 $0.01062657 $0.01077105
2020-11-03 $7,012,206 $381,390 $0.01137284 $0.01062657
2020-11-02 $7,049,442 $371,925 $0.01163060 $0.01137284
2020-11-01 $6,897,778 $264,566 $0.01138092 $0.01163060
2020-10-31 $6,927,682 $388,749 $0.01138894 $0.01138092
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android