Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.81%
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.00823938 -1.0%
0.00005570 ETH -0.99%
75 people like this
Market Cap
$4,694,190
24 Hour Trading Vol
$10,402,414
24h Low / 24h High
$0.00807685 / $0.00843967
Circulating Supply
567,644,069 / 1,000,000,000
MDT
USD

Measurable Data Token (Historical Data)

Date Open Close
2019-12-06 $0.00839968 N/A
2019-12-05 $0.00827183 $0.00839968
2019-12-04 $0.00881113 $0.00827183
2019-12-03 $0.00824951 $0.00881113
2019-12-02 $0.00803086 $0.00824951
2019-12-01 $0.00793977 $0.00803086
2019-11-30 $0.00826029 $0.00793977
2019-11-29 $0.00837770 $0.00826029
2019-11-28 $0.00820159 $0.00837770
2019-11-27 $0.00739239 $0.00820159
2019-11-26 $0.00727821 $0.00739239
2019-11-25 $0.00758292 $0.00727821
2019-11-24 $0.00941197 $0.00758292
2019-11-23 $0.00885848 $0.00941197
2019-11-22 $0.01020120 $0.00885848
2019-11-21 $0.01088312 $0.01020120
2019-11-20 $0.01107875 $0.01088312
2019-11-19 $0.01166481 $0.01107875
2019-11-18 $0.01239263 $0.01166481
2019-11-17 $0.01173933 $0.01239263
2019-11-16 $0.01163854 $0.01173933
2019-11-15 $0.01290753 $0.01163854
2019-11-14 $0.01330286 $0.01290753
2019-11-13 $0.01364584 $0.01330286
2019-11-12 $0.01350692 $0.01364584
2019-11-11 $0.01411574 $0.01350692
2019-11-10 $0.01407581 $0.01411574
2019-11-09 $0.01296817 $0.01407581
2019-11-08 $0.01321932 $0.01296817
2019-11-07 $0.01363031 $0.01321932
2019-11-06 $0.01381763 $0.01363031