🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
medishares  (MDS)
MediShares (MDS)
$0.00334821 -0.4%
0.00001400 ETH 2.6%
184 people like this
Market Cap
$3,825,512
24 Hour Trading Vol
$113,479
24h Low / 24h High
$0.00327070 / $0.00340290
Circulating Supply
1,142,499,750 / 2,000,000,000
MDS
USD

MediShares USD (Historical Data)

Date Open Close
2020-07-10 $0.00331228 N/A
2020-07-09 $0.00330922 $0.00331228
2020-07-08 $0.00328724 $0.00330922
2020-07-07 $0.00326746 $0.00328724
2020-07-06 $0.00316944 $0.00326746
2020-07-05 $0.00312345 $0.00316944
2020-07-04 $0.00315257 $0.00312345
2020-07-03 $0.00307327 $0.00315257
2020-07-02 $0.00325071 $0.00307327
2020-07-01 $0.00328612 $0.00325071
2020-06-30 $0.00339063 $0.00328612
2020-06-29 $0.00331402 $0.00339063
2020-06-28 $0.00336264 $0.00331402
2020-06-27 $0.00333377 $0.00336264
2020-06-26 $0.00353591 $0.00333377
2020-06-25 $0.00348244 $0.00353591
2020-06-24 $0.00354320 $0.00348244
2020-06-23 $0.00346082 $0.00354320
2020-06-22 $0.00339504 $0.00346082
2020-06-21 $0.00347307 $0.00339504
2020-06-20 $0.00336042 $0.00347307
2020-06-19 $0.00330595 $0.00336042
2020-06-18 $0.00336219 $0.00330595
2020-06-17 $0.00335843 $0.00336219
2020-06-16 $0.00330244 $0.00335843
2020-06-15 $0.00325474 $0.00330244
2020-06-14 $0.00332754 $0.00325474
2020-06-13 $0.00334329 $0.00332754
2020-06-12 $0.00308127 $0.00334329
2020-06-11 $0.00348348 $0.00308127
2020-06-10 $0.00348176 $0.00348348
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android