| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $1,456,842 | $17,856.39 | $19.68 | N/A |
| 2023-03-24 | $1,512,261 | $46,629 | $20.42 | $19.68 |
| 2023-03-23 | $1,512,652 | $24,285 | $20.27 | $20.42 |
| 2023-03-22 | $1,554,107 | $33,010 | $20.88 | $20.27 |
| 2023-03-21 | $1,510,808 | $68,778 | $20.33 | $20.88 |
| 2023-03-20 | $1,303,480 | $19,291.26 | $17.49 | $20.33 |
| 2023-03-19 | $1,317,282 | $17,501.80 | $17.69 | $17.49 |
| 2023-03-18 | $1,404,492 | $15,448.73 | $19.16 | $17.69 |
| 2023-03-17 | $1,385,230 | $17,860.84 | $18.94 | $19.16 |
| 2023-03-16 | $1,354,452 | $16,067.84 | $18.51 | $18.94 |
| 2023-03-15 | $1,433,166 | $39,039 | $19.43 | $18.51 |
| 2023-03-14 | $1,456,574 | $51,838 | $19.88 | $19.43 |
| 2023-03-13 | $1,469,866 | $15,177.89 | $20.02 | $19.88 |
| 2023-03-12 | $1,311,212 | $103,175 | $17.84 | $20.02 |
| 2023-03-11 | $1,437,780 | $78,383 | $19.62 | $17.84 |
| 2023-03-10 | $1,400,136 | $56,750 | $19.11 | $19.62 |
| 2023-03-09 | $1,582,302 | $22,848 | $21.59 | $19.11 |
| 2023-03-08 | $1,737,901 | $28,591 | $23.82 | $21.59 |
| 2023-03-07 | $1,779,738 | $46,784 | $24.28 | $23.82 |
| 2023-03-06 | $1,743,312 | $47,689 | $23.72 | $24.28 |
| 2023-03-05 | $1,582,947 | $24,294 | $21.68 | $23.72 |
| 2023-03-04 | $1,476,494 | $53,146 | $20.16 | $21.68 |
| 2023-03-03 | $1,578,993 | $79,783 | $21.55 | $20.16 |
| 2023-03-02 | $1,666,018 | $34,727 | $22.75 | $21.55 |
| 2023-03-01 | $1,674,565 | $43,825 | $22.90 | $22.75 |
| 2023-02-28 | $1,887,139 | $40,271 | $25.83 | $22.90 |
| 2023-02-27 | $2,096,381 | $32,429 | $28.64 | $25.83 |
| 2023-02-26 | $1,935,206 | $40,379 | $26.36 | $28.64 |
| 2023-02-25 | $1,796,429 | $93,178 | $24.53 | $26.36 |
| 2023-02-24 | $2,138,744 | $55,423 | $29.20 | $24.53 |
| 2023-02-23 | $2,279,571 | $102,962 | $31.12 | $29.20 |
