Meerkat Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $666,828 | $1,713.81 | $8.30 | N/A |
2024-04-24 | $699,212 | $873.65 | $8.66 | $8.30 |
2024-04-23 | $710,585 | $2,267.39 | $8.80 | $8.66 |
2024-04-22 | $690,928 | $613.35 | $8.55 | $8.80 |
2024-04-21 | $706,229 | $2,485.75 | $8.78 | $8.55 |
2024-04-20 | $628,075 | $1,903.66 | $7.77 | $8.78 |
2024-04-19 | $633,898 | $6,079.76 | $7.84 | $7.77 |
2024-04-18 | $601,652 | $2,546.48 | $7.43 | $7.84 |
2024-04-17 | $602,811 | $3,743.85 | $7.46 | $7.43 |
2024-04-16 | $633,648 | $2,821.92 | $7.81 | $7.46 |
2024-04-15 | $636,879 | $2,213.85 | $7.86 | $7.81 |
2024-04-14 | $616,762 | $7,355.53 | $7.72 | $7.86 |
2024-04-13 | $646,987 | $3,950.31 | $8.00 | $7.72 |
2024-04-12 | $675,435 | $3,077.16 | $8.37 | $8.00 |
2024-04-11 | $700,448 | $3,876.56 | $8.62 | $8.37 |
2024-04-10 | $668,844 | $3,708.56 | $8.23 | $8.62 |
2024-04-09 | $712,975 | $1,996.21 | $8.87 | $8.23 |
2024-04-08 | $689,489 | $5,753.09 | $8.54 | $8.87 |
2024-04-07 | $702,959 | $963.13 | $8.67 | $8.54 |
2024-04-06 | $693,255 | $8,374.82 | $8.57 | $8.67 |
2024-04-05 | $679,438 | $4,245.67 | $8.41 | $8.57 |
2024-04-04 | $654,716 | $10,780.55 | $8.13 | $8.41 |
2024-04-03 | $674,872 | $3,875.63 | $8.38 | $8.13 |
2024-04-02 | $743,006 | $3,042.13 | $9.19 | $8.38 |
2024-04-01 | $756,151 | $9,584.34 | $9.27 | $9.19 |
2024-03-31 | $693,594 | $8,158.91 | $8.61 | $9.27 |
2024-03-30 | $725,255 | $5,173.45 | $8.99 | $8.61 |
2024-03-29 | $759,576 | $12,662.87 | $9.41 | $8.99 |
2024-03-28 | $724,434 | $31,496 | $9.00 | $9.41 |
2024-03-27 | $762,484 | $8,936.26 | $9.43 | $9.00 |
2024-03-26 | $783,002 | $6,886.42 | $9.70 | $9.43 |
Want data in another currency? Use our API