🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
megacryptopolis  (MEGA)
MegaCryptoPolis (MEGA)
$4.57 ?
Last Updated: 2021-01-23 18:03:59 UTC (about 9 hours ago)
73 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
MEGA
USD

MegaCryptoPolis USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-24 $0.00000000 $347.97 $4.57 N/A
2021-01-23 $0.00000000 $461.63 $4.52 $4.57
2021-01-22 $0.00000000 $1,461.71 $4.40 $4.52
2021-01-21 $0.00000000 $1,465.08 $4.92 $4.40
2021-01-20 $0.00000000 $944.18 $5.38 $4.92
2021-01-19 $0.00000000 $598.02 $4.77 $5.38
2021-01-18 $0.00000000 $2,112.02 $4.87 $4.77
2021-01-17 $0.00000000 $911.28 $5.18 $4.87
2021-01-16 $0.00000000 $2,276.82 $4.75 $5.18
2021-01-15 $0.00000000 $1,681.18 $4.81 $4.75
2021-01-14 $0.00000000 $2,736.47 $4.77 $4.81
2021-01-13 $0.00000000 $2,583.24 $4.48 $4.77
2021-01-12 $0.00000000 $1,143.32 $4.69 $4.48
2021-01-11 $0.00000000 $502.41 $5.87 $4.69
2021-01-10 $0.00000000 $11,313.40 $5.65 $5.87
2021-01-09 $0.00000000 $3,477.43 $6.25 $5.65
2021-01-08 $0.00000000 $8,702.67 $6.75 $6.25
2021-01-07 $0.00000000 $2,646.13 $7.71 $6.75
2021-01-06 $0.00000000 $6,775.97 $7.49 $7.71
2021-01-05 $0.00000000 $2,409.65 $7.49 $7.49
2021-01-04 $0.00000000 $4,678.13 $7.71 $7.49
2021-01-03 $0.00000000 $24,347 $6.22 $7.71
2021-01-02 $0.00000000 $3,853.85 $5.77 $6.22
2021-01-01 $0.00000000 $8,425.60 $6.09 $5.77
2020-12-31 $0.00000000 $2,249.23 $6.19 $6.09
2020-12-30 $0.00000000 $1,437.27 $6.21 $6.19
2020-12-29 $0.00000000 $14,111.79 $6.10 $6.21
2020-12-28 $0.00000000 $361.59 $6.60 $6.10
2020-12-27 $0.00000000 $10,017.03 $6.12 $6.60
2020-12-26 $0.00000000 $529.24 $5.82 $6.12
2020-12-25 $0.00000000 $1,595.15 $5.73 $5.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android