Megaweapon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $27,669 | $0.652594 | N/A |
2024-04-17 | $0.000000000000000000 | $106,900 | $0.679600 | $0.652594 |
2024-04-16 | $0.000000000000000000 | $43,759 | $0.591374 | $0.679600 |
2024-04-15 | $0.000000000000000000 | $60,622 | $0.652731 | $0.591374 |
2024-04-14 | $0.000000000000000000 | $50,595 | $0.590477 | $0.652731 |
2024-04-13 | $0.000000000000000000 | $63,652 | $0.659326 | $0.590477 |
2024-04-12 | $0.000000000000000000 | $7,945.02 | $0.779025 | $0.659326 |
2024-04-11 | $0.000000000000000000 | $24,365 | $0.801205 | $0.779025 |
2024-04-10 | $0.000000000000000000 | $10,582.31 | $0.832229 | $0.801205 |
2024-04-09 | $0.000000000000000000 | $54,297 | $0.880437 | $0.832229 |
2024-04-08 | $0.000000000000000000 | $4,605.86 | $0.866732 | $0.880437 |
2024-04-07 | $0.000000000000000000 | $9,101.10 | $0.850611 | $0.866732 |
2024-04-06 | $0.000000000000000000 | $13,278.82 | $0.820257 | $0.850611 |
2024-04-05 | $0.000000000000000000 | $6,924.59 | $0.857597 | $0.820257 |
2024-04-04 | $0.000000000000000000 | $55,862 | $0.855320 | $0.857597 |
2024-04-03 | $0.000000000000000000 | $17,385.64 | $0.825745 | $0.855320 |
2024-04-02 | $0.000000000000000000 | $19,944.43 | $0.918077 | $0.825745 |
2024-04-01 | $0.000000000000000000 | $40,278 | $0.965576 | $0.918077 |
2024-03-31 | $0.000000000000000000 | $5,874.71 | $1.009 | $0.965576 |
2024-03-30 | $0.000000000000000000 | $67,661 | $1.027 | $1.009 |
2024-03-29 | $0.000000000000000000 | $32,094 | $1.035 | $1.027 |
2024-03-28 | $0.000000000000000000 | $167,509 | $1.019 | $1.035 |
2024-03-27 | $0.000000000000000000 | $13,536.49 | $0.988885 | $1.019 |
2024-03-26 | $0.000000000000000000 | $40,019 | $1.008 | $0.988885 |
2024-03-25 | $0.000000000000000000 | $131,780 | $0.971353 | $1.008 |
2024-03-24 | $0.000000000000000000 | $3,904.04 | $1.042 | $0.971353 |
2024-03-23 | $0.000000000000000000 | $4,936.82 | $1.036 | $1.042 |
2024-03-22 | $0.000000000000000000 | $19,886.66 | $1.060 | $1.036 |
2024-03-21 | $0.000000000000000000 | $51,727 | $1.12 | $1.060 |
2024-03-20 | $0.000000000000000000 | $54,879 | $1.072 | $1.12 |
2024-03-19 | $0.000000000000000000 | $119,272 | $1.30 | $1.072 |
Want data in another currency? Use our API