| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-31 | $0.000000000000000000 | $9,560.88 | $0.211273 | N/A |
| 2023-03-30 | $0.000000000000000000 | $12,352.40 | $0.211152 | $0.211273 |
| 2023-03-29 | $0.000000000000000000 | $9,687.43 | $0.211265 | $0.211152 |
| 2023-03-28 | $0.000000000000000000 | $18,062.41 | $0.211166 | $0.211265 |
| 2023-03-27 | $0.000000000000000000 | $17,253.90 | $0.212301 | $0.211166 |
| 2023-03-26 | $0.000000000000000000 | $7,029.70 | $0.214628 | $0.212301 |
| 2023-03-25 | $0.000000000000000000 | $19,190.09 | $0.213303 | $0.214628 |
| 2023-03-24 | $0.000000000000000000 | $10,705.10 | $0.210128 | $0.213303 |
| 2023-03-23 | $0.000000000000000000 | $20,846 | $0.212618 | $0.210128 |
| 2023-03-22 | $0.000000000000000000 | $10,459.11 | $0.213299 | $0.212618 |
| 2023-03-21 | $0.000000000000000000 | $17,336.20 | $0.216162 | $0.213299 |
| 2023-03-20 | $0.000000000000000000 | $16,348.31 | $0.217243 | $0.216162 |
| 2023-03-19 | $0.000000000000000000 | $10,722.64 | $0.221921 | $0.217243 |
| 2023-03-18 | $0.000000000000000000 | $25,994 | $0.217156 | $0.221921 |
| 2023-03-17 | $0.000000000000000000 | $12,194.23 | $0.220543 | $0.217156 |
| 2023-03-16 | $0.000000000000000000 | $13,235.14 | $0.222456 | $0.220543 |
| 2023-03-15 | $0.000000000000000000 | $10,423.22 | $0.222013 | $0.222456 |
| 2023-03-14 | $0.000000000000000000 | $25,160 | $0.216013 | $0.222013 |
| 2023-03-13 | $0.000000000000000000 | $27,339 | $0.218948 | $0.216013 |
| 2023-03-12 | $0.000000000000000000 | $16,533.20 | $0.215596 | $0.218948 |
| 2023-03-11 | $0.000000000000000000 | $15,501.45 | $0.233144 | $0.215596 |
| 2023-03-10 | $0.000000000000000000 | $24,715 | $0.232301 | $0.233144 |
| 2023-03-09 | $0.000000000000000000 | $15,116.01 | $0.234857 | $0.232301 |
| 2023-03-08 | $0.000000000000000000 | $29,254 | $0.235599 | $0.234857 |
| 2023-03-07 | $0.000000000000000000 | $20,636 | $0.235026 | $0.235599 |
| 2023-03-06 | $0.000000000000000000 | $19,479.78 | $0.237065 | $0.235026 |
| 2023-03-05 | $0.000000000000000000 | $12,146.51 | $0.237275 | $0.237065 |
| 2023-03-04 | $0.000000000000000000 | $20,148 | $0.234935 | $0.237275 |
| 2023-03-03 | $0.000000000000000000 | $17,694.56 | $0.238103 | $0.234935 |
| 2023-03-02 | $0.000000000000000000 | $20,080 | $0.239786 | $0.238103 |
| 2023-03-01 | $0.000000000000000000 | $15,831.32 | $0.239712 | $0.239786 |
