Coins: 5936
Exchanges: 386
Dominance:
BTC 66.4%
ETH 8.48%
XRP 5.65%
membrana  (MBN)
Membrana (MBN)
$0.00435885 -11.58%
0.00002494 ETH -13.93%
35 people like this
Market Cap
$207,526
24 Hour Trading Vol
$44,837
24h Low / 24h High
$0.00424492 / $0.00503979
Circulating Supply
47,610,400 / 1,000,000,000
MBN
USD

Membrana (Historical Data)

Date Open Close
2019-10-21 $0.00440868 N/A
2019-10-20 $0.00506246 $0.00440868
2019-10-19 $0.00423022 $0.00506246
2019-10-18 $0.00391890 $0.00423022
2019-10-17 $0.00447724 $0.00391890
2019-10-16 $0.00465501 $0.00447724
2019-10-15 $0.00493882 $0.00465501
2019-10-14 $0.00497541 $0.00493882
2019-10-13 $0.00550139 $0.00497541
2019-10-12 $0.00557386 $0.00550139
2019-10-11 $0.00559854 $0.00557386
2019-10-10 $0.00603654 $0.00559854
2019-10-09 $0.00606961 $0.00603654
2019-10-08 $0.00597705 $0.00606961
2019-10-07 $0.00520394 $0.00597705
2019-10-06 $0.00520983 $0.00520394
2019-10-05 $0.00516621 $0.00520983
2019-10-04 $0.00520099 $0.00516621
2019-10-03 $0.00565050 $0.00520099
2019-10-02 $0.00565050 $0.00565050
2019-10-01 $0.00584531 $0.00565050
2019-09-30 $0.00572137 $0.00584531
2019-09-29 $0.00580921 $0.00572137
2019-09-28 $0.00570483 $0.00580921
2019-09-27 $0.00628389 $0.00570483
2019-09-26 $0.00629510 $0.00628389
2019-09-25 $0.00688043 $0.00629510
2019-09-24 $0.00768296 $0.00688043
2019-09-23 $0.00800032 $0.00768296
2019-09-22 $0.00845261 $0.00800032
2019-09-21 $0.00879027 $0.00845261