🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
meme  (MEME)
Meme (MEME)
$482.83 14.7%
0.01472870 BTC 8.5%
0.38441088 ETH 3.9%
4,219 people like this
Market Cap
$11,808,112
24 Hour Trading Vol
$3,327,955
24h Low / 24h High
$420.82 / $498.95
Circulating Supply
24,471 / 28,000
Fully Diluted Valuation
$13,510,627
Max Supply
28,000
MEME
USD

Meme USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 $11,778,559 $4,330,288 $483.49 N/A
2021-01-22 $10,851,395 $4,499,669 $438.28 $483.49
2021-01-21 $12,709,257 $5,787,727 $534.67 $438.28
2021-01-20 $12,882,074 $5,847,421 $527.89 $534.67
2021-01-19 $11,288,533 $3,958,311 $468.91 $527.89
2021-01-18 $11,606,414 $4,810,923 $478.18 $468.91
2021-01-17 $10,179,097 $3,216,605 $419.09 $478.18
2021-01-16 $9,908,361 $3,382,325 $410.22 $419.09
2021-01-15 $10,265,264 $3,745,345 $427.14 $410.22
2021-01-14 $9,626,051 $4,602,030 $399.14 $427.14
2021-01-13 $9,068,027 $4,346,463 $371.85 $399.14
2021-01-12 $8,608,195 $5,825,384 $353.94 $371.85
2021-01-11 $11,140,087 $4,914,150 $457.32 $353.94
2021-01-10 $10,844,891 $8,016,943 $480.45 $457.32
2021-01-09 $13,258,150 $6,621,172 $545.63 $480.45
2021-01-08 $14,714,322 $6,649,214 $601.01 $545.63
2021-01-07 $13,168,127 $7,877,111 $567.91 $601.01
2021-01-06 $10,524,647 $4,554,887 $432.94 $567.91
2021-01-05 $9,928,646 $4,315,366 $405.72 $432.94
2021-01-04 $9,758,830 $3,078,333 $396.98 $405.72
2021-01-03 $9,413,092 $3,288,647 $386.94 $396.98
2021-01-02 $9,659,378 $2,656,862 $396.21 $386.94
2021-01-01 $9,835,183 $3,601,776 $403.54 $396.21
2020-12-31 $9,696,383 $3,958,015 $399.43 $403.54
2020-12-30 $9,701,251 $3,284,646 $401.37 $399.43
2020-12-29 $8,820,408 $3,454,988 $367.45 $401.37
2020-12-28 $8,831,242 $3,478,966 $366.03 $367.45
2020-12-27 $7,757,668 $2,435,543 $327.28 $366.03
2020-12-26 $8,109,536 $2,996,211 $337.38 $327.28
2020-12-25 $8,354,437 $2,972,681 $348.28 $337.38
2020-12-24 $7,741,512 $3,077,602 $320.84 $348.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android