💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
meraki  (MEK)
Meraki (MEK)
$0.00125155 -9.2%
0.00000011 BTC -11.2%
29 people like this
Market Cap
$2,452.06
24 Hour Trading Vol
$49.04
24h Low / 24h High
$0.00091689 / $0.00301831
Circulating Supply
1,959,226 / 20,000,000
MEK
USD

Meraki USD (Historical Data)

Date Open Close
2020-08-13 $0.00286660 N/A
2020-08-12 $0.00098545 $0.00286660
2020-08-11 $0.00117601 $0.00098545
2020-08-10 $0.00151757 $0.00117601
2020-08-09 $0.00180696 $0.00151757
2020-08-08 $0.00162047 $0.00180696
2020-08-07 $0.00199011 $0.00162047
2020-08-06 $0.00218983 $0.00199011
2020-08-05 $0.00266292 $0.00218983
2020-08-04 $0.00259792 $0.00266292
2020-08-03 $0.00276600 $0.00259792
2020-08-02 $0.00273893 $0.00276600
2020-08-01 $0.00318446 $0.00273893
2020-07-31 $0.00315932 $0.00318446
2020-07-30 $0.00288701 $0.00315932
2020-07-29 $0.00283242 $0.00288701
2020-07-28 $0.00297045 $0.00283242
2020-07-27 $0.00310324 $0.00297045
2020-07-26 $0.00231263 $0.00310324
2020-07-25 $0.00286134 $0.00231263
2020-07-24 $0.00268580 $0.00286134
2020-07-23 $0.00306533 $0.00268580
2020-07-22 $0.00337639 $0.00306533
2020-07-21 $0.00336723 $0.00337639
2020-07-20 $0.00266937 $0.00336723
2020-07-19 $0.00275004 $0.00266937
2020-07-18 $0.00320647 $0.00275004
2020-07-17 $0.00312678 $0.00320647
2020-07-16 $0.00358786 $0.00312678
2020-07-15 $0.00353410 $0.00358786
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android