🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
merculet  (MVP)
Merculet (MVP)
$0.00021442 1.6%
0.00000090 ETH 1.4%
116 people like this
Market Cap
$1,012,234
24 Hour Trading Vol
$11,321.21
24h Low / 24h High
$0.00021085 / $0.00023149
Circulating Supply
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet PLN (Historical Data)

Date Open Close
2020-07-15 zł0.00088967 N/A
2020-07-14 zł0.00078192 zł0.00088967
2020-07-13 zł0.00094925 zł0.00078192
2020-07-12 zł0.00095205 zł0.00094925
2020-07-11 zł0.00069019 zł0.00095205
2020-07-10 zł0.00067724 zł0.00069019
2020-07-09 zł0.00068350 zł0.00067724
2020-07-08 zł0.00067382 zł0.00068350
2020-07-07 zł0.00068243 zł0.00067382
2020-07-06 zł0.00069990 zł0.00068243
2020-07-05 zł0.00071871 zł0.00069990
2020-07-04 zł0.00072221 zł0.00071871
2020-07-03 zł0.00085665 zł0.00072221
2020-07-02 zł0.00085816 zł0.00085665
2020-07-01 zł0.00084512 zł0.00085816
2020-06-30 zł0.00086156 zł0.00084512
2020-06-29 zł0.00088314 zł0.00086156
2020-06-28 zł0.00086434 zł0.00088314
2020-06-27 zł0.00090717 zł0.00086434
2020-06-26 zł0.00089621 zł0.00090717
2020-06-25 zł0.00088202 zł0.00089621
2020-06-24 zł0.00091289 zł0.00088202
2020-06-23 zł0.00085474 zł0.00091289
2020-06-22 zł0.00086150 zł0.00085474
2020-06-21 zł0.00087934 zł0.00086150
2020-06-20 zł0.00088542 zł0.00087934
2020-06-19 zł0.00088761 zł0.00088542
2020-06-18 zł0.00090556 zł0.00088761
2020-06-17 zł0.00088795 zł0.00090556
2020-06-16 zł0.00088219 zł0.00088795
2020-06-15 zł0.00070964 zł0.00088219
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android