👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
merculet  (MVP)
Merculet (MVP)
$0.00010992 2.3%
0.00000066 ETH 1.2%
88 people like this
Market Cap
$516,569
24 Hour Trading Vol
$65,125
24h Low / 24h High
$0.00010490 / $0.00010977
Circulating Supply
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet (Historical Data)

Date Open Close
2020-01-21 $0.00010697 N/A
2020-01-20 $0.00010765 $0.00010697
2020-01-19 $0.00011044 $0.00010765
2020-01-18 $0.00010947 $0.00011044
2020-01-17 $0.00010764 $0.00010947
2020-01-16 $0.00010854 $0.00010764
2020-01-15 $0.00010516 $0.00010854
2020-01-14 $0.00009498 $0.00010516
2020-01-13 $0.00009063 $0.00009498
2020-01-12 $0.00009023 $0.00009063
2020-01-11 $0.00009534 $0.00009023
2020-01-10 $0.00009510 $0.00009534
2020-01-09 $0.00010182 $0.00009510
2020-01-08 $0.00010710 $0.00010182
2020-01-07 $0.00011684 $0.00010710
2020-01-06 $0.00011038 $0.00011684
2020-01-05 $0.00011340 $0.00011038
2020-01-04 $0.00010001 $0.00011340
2020-01-03 $0.00009864 $0.00010001
2020-01-02 $0.00010001 $0.00009864
2020-01-01 $0.00009557 $0.00010001
2019-12-31 $0.00009701 $0.00009557
2019-12-30 $0.00010555 $0.00009701
2019-12-29 $0.00009701 $0.00010555
2019-12-28 $0.00010019 $0.00009701
2019-12-27 $0.00009993 $0.00010019
2019-12-26 $0.00009652 $0.00009993
2019-12-25 $0.00010968 $0.00009652
2019-12-24 $0.00010571 $0.00010968
2019-12-23 $0.00013201 $0.00010571
2019-12-22 $0.00013814 $0.00013201
CoinGecko for iOS
CoinGecko for Android