👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
merge  (MERGE)
Merge (MERGE)
$0.00507585 -0.5%
0.00000058 BTC 0.0%
23 people like this
Market Cap
?
24 Hour Trading Vol
$1,015.46
24h Low / 24h High
$0.00478872 / $0.00510218
Circulating Supply
? / 100,000,000
MERGE
USD

Merge (Historical Data)

Date Open Close
2020-02-29 $0.00507661 N/A
2020-02-28 $0.00509980 $0.00507661
2020-02-27 $0.00493652 $0.00509980
2020-02-26 $0.00647462 $0.00493652
2020-02-25 $0.00582302 $0.00647462
2020-02-24 $0.00552525 $0.00582302
2020-02-23 $0.00426182 $0.00552525
2020-02-22 $0.00407602 $0.00426182
2020-02-21 $0.00403505 $0.00407602
2020-02-20 $0.00669296 $0.00403505
2020-02-19 $0.00699276 $0.00669296
2020-02-18 $0.00664132 $0.00699276
2020-02-17 $0.00605503 $0.00664132
2020-02-16 $0.00595484 $0.00605503
2020-02-15 $0.00661640 $0.00595484
2020-02-14 $0.00510796 $0.00661640
2020-02-13 $0.00609140 $0.00510796
2020-02-12 $0.00601679 $0.00609140
2020-02-11 $0.00591110 $0.00601679
2020-02-10 $0.00636792 $0.00591110
2020-02-09 $0.00600871 $0.00636792
2020-02-08 $0.00636338 $0.00600871
2020-02-07 $0.00592473 $0.00636338
2020-02-06 $0.00616508 $0.00592473
2020-02-05 $0.00549178 $0.00616508
2020-02-04 $0.00427375 $0.00549178
2020-02-03 $0.00788266 $0.00427375
2020-02-02 $0.00964374 $0.00788266
2020-02-01 $0.01092334 $0.00964374
2020-01-31 $0.01030125 $0.01092334
2020-01-30 $0.00838653 $0.01030125
CoinGecko for iOS
CoinGecko for Android