🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
merge  (MERGE)
Merge (MERGE)
$0.00473835 ?
Last Updated: 2021-03-01 10:07:21 UTC (about 23 hours ago)
67 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 100,000,000
MERGE
USD

Merge USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-02 $0.00000000 $13.05 $0.00473835 N/A
2021-03-01 $0.00000000 $246.42 $0.00436306 $0.00473835
2021-02-28 $0.00000000 $11.65 $0.00473104 $0.00436306
2021-02-27 $0.00000000 $212.74 $0.00511954 $0.00473104
2021-02-26 $0.00000000 $13.30 $0.00504329 $0.00511954
2021-02-25 $0.00000000 $0.997005 $0.00597307 $0.00504329
2021-02-24 $0.00000000 $11.93 $0.00578066 $0.00597307
2021-02-23 $0.00000000 $15.67 $0.00640625 $0.00578066
2021-02-22 $0.00000000 $19.52 $0.00749901 $0.00640625
2021-02-21 $0.00000000 $12.43 $0.00687427 $0.00749901
2021-02-20 $0.00000000 $1.12 $0.00668303 $0.00687427
2021-02-19 $0.00000000 $34.87 $0.00622106 $0.00668303
2021-02-18 $0.00000000 $13.85 $0.00624757 $0.00622106
2021-02-17 $0.00000000 $15.50 $0.00586007 $0.00624757
2021-02-16 $0.00000000 $18.57 $0.01385656 $0.00586007
2021-02-15 $0.00000000 $170.18 $0.00535835 $0.01385656
2021-02-14 $0.00000000 $0.00000000 $0.00609256 $0.00535835
2021-02-13 $0.00000000 $148.50 $0.00708566 $0.00609256
2021-02-12 $0.00000000 $148.50 $0.00708566 $0.00708566
2021-02-11 $0.00000000 $19.47 $0.00605069 $0.00708566
2021-02-10 $0.00000000 $29.34 $0.00548469 $0.00605069
2021-02-09 $0.00000000 $13.26 $0.00523602 $0.00548469
2021-02-08 $0.00000000 $0.742709 $0.00467064 $0.00523602
2021-02-07 $0.00000000 $27.12 $0.00509896 $0.00467064
2021-02-06 $0.00000000 $36.91 $0.00667013 $0.00509896
2021-02-05 $0.00000000 $27.08 $0.00451752 $0.00667013
2021-02-04 $0.00000000 $0.02153172 $0.00538293 $0.00451752
2021-02-03 $0.00000000 $0.02970746 $0.00533255 $0.00538293
2021-02-02 $0.00000000 $33.31 $0.00368472 $0.00533255
2021-02-01 $0.00000000 $28.48 $0.00495758 $0.00368472
2021-01-31 $0.00000000 $92.76 $0.00383627 $0.00495758
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android