MetaLabz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $0.061284 | $0.000000000750452 | N/A |
2024-04-17 | $0.000000000000000000 | $14.95 | $0.000000000753460 | $0.000000000750452 |
2024-04-16 | $0.000000000000000000 | $14.95 | $0.000000000753460 | $0.000000000753460 |
2024-04-15 | $0.000000000000000000 | $916.10 | $0.000000000798818 | $0.000000000753460 |
2024-04-14 | $0.000000000000000000 | $915.17 | $0.000000000798010 | $0.000000000798818 |
2024-04-13 | $0.000000000000000000 | $1,213.88 | $0.000000000899786 | $0.000000000798010 |
2024-04-12 | $0.000000000000000000 | $1,213.88 | $0.000000000899786 | $0.000000000899786 |
2024-04-10 | $0.000000000000000000 | $206.52 | $0.000000000904934 | $0.000000000899786 |
2024-04-09 | $0.000000000000000000 | $5.36 | $0.000000000938224 | $0.000000000904934 |
2024-04-08 | $0.000000000000000000 | $11.08 | $0.000000000918033 | $0.000000000938224 |
2024-04-07 | $0.000000000000000000 | $22.68 | $0.000000000919811 | $0.000000000918033 |
2024-04-06 | $0.000000000000000000 | $567.67 | $0.000000000924605 | $0.000000000919811 |
2024-04-05 | $0.000000000000000000 | $13.80 | $0.000000000948198 | $0.000000000924605 |
2024-04-04 | $0.000000000000000000 | $163.14 | $0.000000000910535 | $0.000000000948198 |
2024-04-03 | $0.000000000000000000 | $60.89 | $0.000000000884782 | $0.000000000910535 |
2024-04-02 | $0.000000000000000000 | $295.21 | $0.000000000947006 | $0.000000000884782 |
2024-04-01 | $0.000000000000000000 | $306.72 | $0.000000000979996 | $0.000000000947006 |
2024-03-31 | $0.000000000000000000 | $236.29 | $0.000000000991029 | $0.000000000979996 |
2024-03-30 | $0.000000000000000000 | $642.91 | $0.000000001011 | $0.000000000991029 |
2024-03-29 | $0.000000000000000000 | $4,094.88 | $0.000000000991005 | $0.000000001011 |
2024-03-28 | $0.000000000000000000 | $604.83 | $0.000000001165 | $0.000000000991005 |
2024-03-27 | $0.000000000000000000 | $101.45 | $0.000000001193 | $0.000000001165 |
2024-03-26 | $0.000000000000000000 | $1,005.23 | $0.000000001200 | $0.000000001193 |
2024-03-25 | $0.000000000000000000 | $1,005.23 | $0.000000001200 | $0.000000001200 |
2024-03-24 | $0.000000000000000000 | $10.90 | $0.000000001101 | $0.000000001200 |
2024-03-23 | $0.000000000000000000 | $10.90 | $0.000000001101 | $0.000000001101 |
2024-03-20 | $0.000000000000000000 | $193.92 | $0.000000001028 | $0.000000001101 |
2024-03-19 | $0.000000000000000000 | $5.21 | $0.000000001100 | $0.000000001028 |
Want data in another currency? Use our API