MetaGaming Guild USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $517,548 | $0.00151410 | N/A |
2024-04-18 | $0.000000000000000000 | $516,071 | $0.00150862 | $0.00151410 |
2024-04-17 | $0.000000000000000000 | $520,230 | $0.00148635 | $0.00150862 |
2024-04-16 | $0.000000000000000000 | $517,090 | $0.00156514 | $0.00148635 |
2024-04-15 | $0.000000000000000000 | $519,653 | $0.00163018 | $0.00156514 |
2024-04-14 | $0.000000000000000000 | $520,785 | $0.00160026 | $0.00163018 |
2024-04-13 | $0.000000000000000000 | $517,197 | $0.00157760 | $0.00160026 |
2024-04-12 | $0.000000000000000000 | $521,635 | $0.00165696 | $0.00157760 |
2024-04-11 | $0.000000000000000000 | $519,658 | $0.00162932 | $0.00165696 |
2024-04-10 | $0.000000000000000000 | $519,026 | $0.00175039 | $0.00162932 |
2024-04-09 | $0.000000000000000000 | $516,932 | $0.00167154 | $0.00175039 |
2024-04-08 | $0.000000000000000000 | $523,787 | $0.00178528 | $0.00167154 |
2024-04-07 | $0.000000000000000000 | $521,517 | $0.00175069 | $0.00178528 |
2024-04-06 | $0.000000000000000000 | $518,578 | $0.00179085 | $0.00175069 |
2024-04-05 | $0.000000000000000000 | $519,864 | $0.00187318 | $0.00179085 |
2024-04-04 | $0.000000000000000000 | $519,979 | $0.00189199 | $0.00187318 |
2024-04-03 | $0.000000000000000000 | $520,260 | $0.00195137 | $0.00189199 |
2024-04-02 | $0.000000000000000000 | $518,061 | $0.00197433 | $0.00195137 |
2024-04-01 | $0.000000000000000000 | $519,185 | $0.00195399 | $0.00197433 |
2024-03-31 | $0.000000000000000000 | $518,575 | $0.00198881 | $0.00195399 |
2024-03-30 | $0.000000000000000000 | $522,846 | $0.00196382 | $0.00198881 |
2024-03-29 | $0.000000000000000000 | $526,873 | $0.00195410 | $0.00196382 |
2024-03-28 | $0.000000000000000000 | $526,787 | $0.00195642 | $0.00195410 |
2024-03-27 | $0.000000000000000000 | $526,370 | $0.00198276 | $0.00195642 |
2024-03-26 | $0.000000000000000000 | $530,287 | $0.00198891 | $0.00198276 |
2024-03-25 | $0.000000000000000000 | $529,954 | $0.00205963 | $0.00198891 |
2024-03-24 | $0.000000000000000000 | $527,230 | $0.00190900 | $0.00205963 |
2024-03-23 | $0.000000000000000000 | $531,081 | $0.00203882 | $0.00190900 |
2024-03-22 | $0.000000000000000000 | $526,212 | $0.00209574 | $0.00203882 |
2024-03-21 | $0.000000000000000000 | $527,792 | $0.00207969 | $0.00209574 |
2024-03-20 | $0.000000000000000000 | $532,567 | $0.00202468 | $0.00207969 |
Want data in another currency? Use our API