Metahorse Unity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-14 | $0.000000000000000000 | $197,810 | $0.00592381 | N/A |
| 2024-09-13 | $0.000000000000000000 | $267,268 | $0.00620552 | $0.00592381 |
| 2024-09-12 | $0.000000000000000000 | $123,391 | $0.00624720 | $0.00620552 |
| 2024-09-11 | $0.000000000000000000 | $84,191 | $0.00651645 | $0.00624720 |
| 2024-09-10 | $0.000000000000000000 | $131,015 | $0.00702520 | $0.00651645 |
| 2024-09-09 | $0.000000000000000000 | $56,035 | $0.00671328 | $0.00702520 |
| 2024-09-08 | $0.000000000000000000 | $58,689 | $0.00681976 | $0.00671328 |
| 2024-09-07 | $0.000000000000000000 | $41,273 | $0.00656024 | $0.00681976 |
| 2024-09-06 | $0.000000000000000000 | $168,440 | $0.00660460 | $0.00656024 |
| 2024-09-05 | $0.000000000000000000 | $246,169 | $0.00713789 | $0.00660460 |
| 2024-09-04 | $0.000000000000000000 | $249,443 | $0.00726623 | $0.00713789 |
| 2024-09-03 | $0.000000000000000000 | $312,668 | $0.00781118 | $0.00726623 |
| 2024-09-02 | $0.000000000000000000 | $317,903 | $0.00741272 | $0.00781118 |
| 2024-09-01 | $0.000000000000000000 | $337,731 | $0.00790538 | $0.00741272 |
| 2024-08-31 | $0.000000000000000000 | $312,524 | $0.00800000 | $0.00790538 |
| 2024-08-30 | $0.000000000000000000 | $267,448 | $0.00797736 | $0.00800000 |
| 2024-08-29 | $0.000000000000000000 | $246,808 | $0.00797896 | $0.00797736 |
| 2024-08-28 | $0.000000000000000000 | $264,685 | $0.00787572 | $0.00797896 |
| 2024-08-27 | $0.000000000000000000 | $315,393 | $0.00797959 | $0.00787572 |
| 2024-08-26 | $0.000000000000000000 | $229,957 | $0.00842036 | $0.00797959 |
| 2024-08-25 | $0.000000000000000000 | $139,531 | $0.00809953 | $0.00842036 |
| 2024-08-24 | $0.000000000000000000 | $188,092 | $0.00822686 | $0.00809953 |
| 2024-08-23 | $0.000000000000000000 | $279,780 | $0.00719450 | $0.00822686 |
| 2024-08-22 | $0.000000000000000000 | $284,907 | $0.00780243 | $0.00719450 |
| 2024-08-21 | $0.000000000000000000 | $349,553 | $0.00696306 | $0.00780243 |
| 2024-08-20 | $0.000000000000000000 | $277,462 | $0.00742806 | $0.00696306 |
| 2024-08-19 | $0.000000000000000000 | $272,196 | $0.00755053 | $0.00742806 |
| 2024-08-18 | $0.000000000000000000 | $180,808 | $0.00760317 | $0.00755053 |
| 2024-08-17 | $0.000000000000000000 | $248,467 | $0.00792076 | $0.00760317 |
| 2024-08-16 | $0.000000000000000000 | $359,020 | $0.00782807 | $0.00792076 |
| 2024-08-15 | $0.000000000000000000 | $515,359 | $0.00772783 | $0.00782807 |
Want data in another currency? Use our API
Or check it out in the app stores
