🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
metal  (MTL)
Metal (MTL)
$1.79 -1.9%
0.00004997 BTC -2.7%
0.00081515 ETH -1.3%
5,963 people like this
Market Cap
$115,609,844
24 Hour Trading Vol
$13,839,971
24h Low / 24h High
$1.77 / $1.87
Circulating Supply
64,633,864 / 66,588,888

Metal USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $119,159,311 $16,089,827 $1.84 N/A
2021-06-18 $132,174,217 $15,833,040 $2.05 $1.84
2021-06-17 $131,645,199 $17,336,817 $2.04 $2.05
2021-06-16 $141,680,797 $18,251,884 $2.19 $2.04
2021-06-15 $144,172,098 $30,839,823 $2.24 $2.19
2021-06-14 $143,015,855 $18,761,859 $2.19 $2.24
2021-06-13 $137,396,218 $21,757,287 $2.11 $2.19
2021-06-12 $145,881,435 $31,130,072 $2.26 $2.11
2021-06-11 $172,699,573 $33,798,352 $2.64 $2.26
2021-06-10 $168,253,677 $35,159,196 $2.57 $2.64
2021-06-09 $166,887,260 $155,909,724 $2.69 $2.57
2021-06-08 $184,714,880 $147,892,058 $2.83 $2.69
2021-06-07 $160,510,207 $72,367,615 $2.48 $2.83
2021-06-06 $143,564,979 $13,661,468 $2.22 $2.48
2021-06-05 $147,208,704 $14,917,872 $2.28 $2.22
2021-06-04 $160,206,936 $16,058,662 $2.48 $2.28
2021-06-03 $157,876,143 $31,295,094 $2.44 $2.48
2021-06-02 $143,489,739 $12,814,642 $2.22 $2.44
2021-06-01 $145,612,559 $14,017,427 $2.25 $2.22
2021-05-31 $138,184,877 $13,842,426 $2.14 $2.25
2021-05-30 $138,810,090 $14,676,758 $2.14 $2.14
2021-05-29 $146,548,361 $16,562,482 $2.27 $2.14
2021-05-28 $161,987,864 $17,522,685 $2.51 $2.27
2021-05-27 $169,452,805 $22,394,349 $2.64 $2.51
2021-05-26 $157,736,987 $25,429,851 $2.44 $2.64
2021-05-25 $153,969,051 $25,805,574 $2.39 $2.44
2021-05-24 $135,475,583 $19,934,398 $2.12 $2.39
2021-05-23 $165,299,530 $36,880,760 $2.56 $2.12
2021-05-22 $166,413,139 $36,174,609 $2.57 $2.56
2021-05-21 $163,515,966 $27,532,879 $2.55 $2.57
2021-05-20 $141,996,806 $47,202,903 $2.18 $2.55
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android