MetaMoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.574886 | $0.000000000478982 | N/A |
2024-04-23 | $0.000000000000000000 | $2.05 | $0.000000000474383 | $0.000000000478982 |
2024-04-22 | $0.000000000000000000 | $58.38 | $0.000000000454676 | $0.000000000474383 |
2024-04-21 | $0.000000000000000000 | $0.899697 | $0.000000000449850 | $0.000000000454676 |
2024-04-20 | $0.000000000000000000 | $11.38 | $0.000000000438858 | $0.000000000449850 |
2024-04-19 | $0.000000000000000000 | $2.32 | $0.000000000431495 | $0.000000000438858 |
2024-04-18 | $0.000000000000000000 | $897.22 | $0.000000000423723 | $0.000000000431495 |
2024-04-17 | $0.000000000000000000 | $897.22 | $0.000000000423723 | $0.000000000423723 |
2024-04-15 | $0.000000000000000000 | $2.37 | $0.000000000422191 | $0.000000000423723 |
2024-04-14 | $0.000000000000000000 | $21.19 | $0.000000000421509 | $0.000000000422191 |
2024-04-13 | $0.000000000000000000 | $0.339445 | $0.000000000462913 | $0.000000000421509 |
2024-04-12 | $0.000000000000000000 | $12.05 | $0.000000000472130 | $0.000000000462913 |
2024-04-11 | $0.000000000000000000 | $12.21 | $0.000000000476900 | $0.000000000472130 |
2024-04-10 | $0.000000000000000000 | $2.67 | $0.000000000456461 | $0.000000000476900 |
2024-04-09 | $0.000000000000000000 | $2.67 | $0.000000000456461 | $0.000000000456461 |
2024-04-07 | $0.000000000000000000 | $0.455365 | $0.000000000455001 | $0.000000000456461 |
2024-04-06 | $0.000000000000000000 | $0.589075 | $0.000000000455785 | $0.000000000455001 |
2024-04-05 | $0.000000000000000000 | $0.594524 | $0.000000000460001 | $0.000000000455785 |
2024-04-04 | $0.000000000000000000 | $93.49 | $0.000000000443594 | $0.000000000460001 |
2024-04-03 | $0.000000000000000000 | $56.45 | $0.000000000431969 | $0.000000000443594 |
2024-04-02 | $0.000000000000000000 | $1.39 | $0.000000000461900 | $0.000000000431969 |
2024-04-01 | $0.000000000000000000 | $1.44 | $0.000000000476515 | $0.000000000461900 |
2024-03-31 | $0.000000000000000000 | $2.57 | $0.000000000471546 | $0.000000000476515 |
2024-03-30 | $0.000000000000000000 | $96.22 | $0.000000000480166 | $0.000000000471546 |
2024-03-29 | $0.000000000000000000 | $91.81 | $0.000000000458189 | $0.000000000480166 |
2024-03-28 | $0.000000000000000000 | $0.858250 | $0.000000000451249 | $0.000000000458189 |
2024-03-27 | $0.000000000000000000 | $0.700152 | $0.000000000455759 | $0.000000000451249 |
2024-03-26 | $0.000000000000000000 | $27.80 | $0.000000000461585 | $0.000000000455759 |
2024-03-25 | $0.000000000000000000 | $42.44 | $0.000000000446789 | $0.000000000461585 |
Want data in another currency? Use our API