Metano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $142,231 | $0.00035328 | N/A |
2024-04-23 | $0.000000000000000000 | $128,050 | $0.00035177 | $0.00035328 |
2024-04-22 | $0.000000000000000000 | $172,138 | $0.00034665 | $0.00035177 |
2024-04-21 | $0.000000000000000000 | $177,297 | $0.00034670 | $0.00034665 |
2024-04-20 | $0.000000000000000000 | $178,953 | $0.00033608 | $0.00034670 |
2024-04-19 | $0.000000000000000000 | $175,358 | $0.00033712 | $0.00033608 |
2024-04-18 | $0.000000000000000000 | $178,451 | $0.00032769 | $0.00033712 |
2024-04-17 | $0.000000000000000000 | $57,440 | $0.00033360 | $0.00032769 |
2024-04-16 | $0.000000000000000000 | $188,021 | $0.00034075 | $0.00033360 |
2024-04-15 | $0.000000000000000000 | $191,779 | $0.00034720 | $0.00034075 |
2024-04-14 | $0.000000000000000000 | $184,024 | $0.00033250 | $0.00034720 |
2024-04-13 | $0.000000000000000000 | $198,584 | $0.00035671 | $0.00033250 |
2024-04-12 | $0.000000000000000000 | $224,020 | $0.00038615 | $0.00035671 |
2024-04-11 | $0.000000000000000000 | $232,566 | $0.00042000 | $0.00038615 |
2024-04-10 | $0.000000000000000000 | $227,972 | $0.00041519 | $0.00042000 |
2024-04-09 | $0.000000000000000000 | $183,602 | $0.00043735 | $0.00041519 |
2024-04-08 | $0.000000000000000000 | $137,475 | $0.00040437 | $0.00043735 |
2024-04-07 | $0.000000000000000000 | $206,393 | $0.00039791 | $0.00040437 |
2024-04-06 | $0.000000000000000000 | $210,511 | $0.00039358 | $0.00039791 |
2024-04-05 | $0.000000000000000000 | $126,005 | $0.00039256 | $0.00039358 |
2024-04-04 | $0.000000000000000000 | $198,096 | $0.00039227 | $0.00039256 |
2024-04-03 | $0.000000000000000000 | $206,444 | $0.00038807 | $0.00039227 |
2024-04-02 | $0.000000000000000000 | $220,217 | $0.00041561 | $0.00038807 |
2024-04-01 | $0.000000000000000000 | $198,460 | $0.00043103 | $0.00041561 |
2024-03-31 | $0.000000000000000000 | $216,894 | $0.00041560 | $0.00043103 |
2024-03-30 | $0.000000000000000000 | $221,984 | $0.00041615 | $0.00041560 |
2024-03-29 | $0.000000000000000000 | $219,898 | $0.00042159 | $0.00041615 |
2024-03-28 | $0.000000000000000000 | $207,350 | $0.00041441 | $0.00042159 |
2024-03-27 | $0.000000000000000000 | $217,830 | $0.00042507 | $0.00041441 |
2024-03-26 | $0.000000000000000000 | $219,799 | $0.00042496 | $0.00042507 |
Want data in another currency? Use our API