MetaShooter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $92,776 | $0.00631054 | N/A |
2024-04-22 | $0.000000000000000000 | $96,753 | $0.00639530 | $0.00631054 |
2024-04-21 | $0.000000000000000000 | $85,617 | $0.00654311 | $0.00639530 |
2024-04-20 | $0.000000000000000000 | $56,389 | $0.00621977 | $0.00654311 |
2024-04-19 | $0.000000000000000000 | $72,591 | $0.00616891 | $0.00621977 |
2024-04-18 | $0.000000000000000000 | $51,203 | $0.00620797 | $0.00616891 |
2024-04-17 | $0.000000000000000000 | $71,363 | $0.00624921 | $0.00620797 |
2024-04-16 | $0.000000000000000000 | $62,199 | $0.00636761 | $0.00624921 |
2024-04-15 | $0.000000000000000000 | $64,390 | $0.00651639 | $0.00636761 |
2024-04-14 | $0.000000000000000000 | $75,306 | $0.00634241 | $0.00651639 |
2024-04-13 | $0.000000000000000000 | $58,397 | $0.00665341 | $0.00634241 |
2024-04-12 | $0.000000000000000000 | $68,689 | $0.00706870 | $0.00665341 |
2024-04-11 | $0.000000000000000000 | $88,644 | $0.00726197 | $0.00706870 |
2024-04-10 | $0.000000000000000000 | $134,960 | $0.00721358 | $0.00726197 |
2024-04-09 | $0.000000000000000000 | $103,962 | $0.00715859 | $0.00721358 |
2024-04-08 | $0.000000000000000000 | $70,619 | $0.00704855 | $0.00715859 |
2024-04-07 | $0.000000000000000000 | $29,094 | $0.00712144 | $0.00704855 |
2024-04-06 | $0.000000000000000000 | $71,881 | $0.00723518 | $0.00712144 |
2024-04-05 | $0.000000000000000000 | $93,266 | $0.00729055 | $0.00723518 |
2024-04-04 | $0.000000000000000000 | $77,010 | $0.00719248 | $0.00729055 |
2024-04-03 | $0.000000000000000000 | $72,749 | $0.00723358 | $0.00719248 |
2024-04-02 | $0.000000000000000000 | $78,817 | $0.00749246 | $0.00723358 |
2024-04-01 | $0.000000000000000000 | $69,436 | $0.00751535 | $0.00749246 |
2024-03-31 | $0.000000000000000000 | $77,738 | $0.00754951 | $0.00751535 |
2024-03-30 | $0.000000000000000000 | $16,211.57 | $0.00837732 | $0.00754951 |
2024-03-29 | $0.000000000000000000 | $124,172 | $0.00848803 | $0.00837732 |
2024-03-28 | $0.000000000000000000 | $41,776 | $0.00868874 | $0.00848803 |
2024-03-27 | $0.000000000000000000 | $155,887 | $0.00849126 | $0.00868874 |
2024-03-26 | $0.000000000000000000 | $172,048 | $0.00871863 | $0.00849126 |
2024-03-25 | $0.000000000000000000 | $162,357 | $0.00773384 | $0.00871863 |
2024-03-24 | $0.000000000000000000 | $134,619 | $0.00692132 | $0.00773384 |
Want data in another currency? Use our API