🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0.390229 1.2%
0.00000714 BTC 5.1%
2,062 people like this
Market Cap
$31,254,192
24 Hour Trading Vol
$868,503
24h Low / 24h High
$0.378208 / $0.425945
Circulating Supply
80,312,144 / 100,000,000
ETP
USD

Metaverse ETP BDT (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 ৳2,697,790,727 ৳66,555,335 ৳33.59 N/A
2021-05-11 ৳2,718,547,663 ৳68,175,918 ৳33.85 ৳33.59
2021-05-10 ৳2,598,871,220 ৳53,451,678 ৳32.30 ৳33.85
2021-05-09 ৳2,654,547,069 ৳55,565,289 ৳33.19 ৳32.30
2021-05-08 ৳2,652,067,083 ৳66,864,094 ৳32.95 ৳33.19
2021-05-07 ৳2,702,959,516 ৳78,191,039 ৳33.75 ৳32.95
2021-05-06 ৳2,781,528,361 ৳101,493,901 ৳34.57 ৳33.75
2021-05-05 ৳2,568,288,790 ৳75,155,804 ৳31.91 ৳34.57
2021-05-04 ৳2,584,228,053 ৳56,699,408 ৳31.85 ৳31.91
2021-05-03 ৳2,650,006,809 ৳42,772,285 ৳32.99 ৳31.85
2021-05-02 ৳2,703,157,268 ৳32,817,202 ৳33.77 ৳32.99
2021-05-01 ৳2,746,057,235 ৳45,307,029 ৳34.08 ৳33.77
2021-04-30 ৳2,589,092,261 ৳57,090,653 ৳32.27 ৳34.08
2021-04-29 ৳2,555,998,507 ৳79,069,011 ৳31.84 ৳32.27
2021-04-28 ৳2,574,774,803 ৳91,240,746 ৳32.08 ৳31.84
2021-04-27 ৳2,712,849,700 ৳66,947,947 ৳33.83 ৳32.08
2021-04-26 ৳2,423,958,795 ৳76,718,133 ৳30.22 ৳33.83
2021-04-25 ৳2,615,018,183 ৳55,468,975 ৳32.60 ৳30.22
2021-04-24 ৳2,694,132,649 ৳90,057,706 ৳33.58 ৳32.60
2021-04-23 ৳3,106,264,472 ৳74,833,127 ৳38.73 ৳33.58
2021-04-22 ৳3,011,581,989 ৳100,146,105 ৳37.46 ৳38.73
2021-04-21 ৳2,737,383,435 ৳94,246,487 ৳34.01 ৳37.46
2021-04-20 ৳2,495,884,248 ৳107,508,549 ৳31.31 ৳34.01
2021-04-19 ৳2,835,258,944 ৳125,221,197 ৳35.28 ৳31.31
2021-04-18 ৳3,099,520,333 ৳72,722,086 ৳38.39 ৳35.28
2021-04-17 ৳3,168,808,056 ৳128,320,493 ৳39.61 ৳38.39
2021-04-16 ৳2,840,997,756 ৳61,412,010 ৳35.69 ৳39.61
2021-04-15 ৳2,734,794,825 ৳85,277,022 ৳34.18 ৳35.69
2021-04-14 ৳2,590,050,663 ৳48,952,735 ৳32.37 ৳34.18
2021-04-13 ৳2,612,589,037 ৳59,792,575 ৳32.30 ৳32.37
2021-04-12 ৳2,583,673,126 ৳40,530,157 ৳32.18 ৳32.30
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android