metaverse etp  (ETP)
Metaverse ETP (ETP)
$0.116806 4.5%
0.00001169 BTC -1.5%
666 people like this
Market Cap
$9,144,572
24 Hour Trading Vol
$418,094
24h Low / 24h High
$0.111300 / $0.117654
Circulating Supply
78,288,265 / 100,000,000
ETP
USD

Metaverse ETP BRL (Historical Data)

Date Open Close
2020-05-31 R$0.598127 N/A
2020-05-30 R$0.617279 R$0.598127
2020-05-29 R$0.624019 R$0.617279
2020-05-28 R$0.630852 R$0.624019
2020-05-27 R$0.604435 R$0.630852
2020-05-26 R$0.594850 R$0.604435
2020-05-25 R$0.603405 R$0.594850
2020-05-24 R$0.626223 R$0.603405
2020-05-23 R$0.617568 R$0.626223
2020-05-22 R$0.626389 R$0.617568
2020-05-21 R$0.642215 R$0.626389
2020-05-20 R$0.679788 R$0.642215
2020-05-19 R$0.658117 R$0.679788
2020-05-18 R$0.626645 R$0.658117
2020-05-17 R$0.660618 R$0.626645
2020-05-16 R$0.668240 R$0.660618
2020-05-15 R$0.615422 R$0.668240
2020-05-14 R$0.606431 R$0.615422
2020-05-13 R$0.636980 R$0.606431
2020-05-12 R$0.590042 R$0.636980
2020-05-11 R$0.563051 R$0.590042
2020-05-10 R$0.594997 R$0.563051
2020-05-09 R$0.654141 R$0.594997
2020-05-08 R$0.669920 R$0.654141
2020-05-07 R$0.642570 R$0.669920
2020-05-06 R$0.636199 R$0.642570
2020-05-05 R$0.624356 R$0.636199
2020-05-04 R$0.647755 R$0.624356
2020-05-03 R$0.652752 R$0.647755
2020-05-02 R$0.630723 R$0.652752
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android