Coins: 6156
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.20%
XRP 5.18%
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0.387653 -8.3%
0.00005449 BTC -2.5%
613 people like this
Market Cap
$29,863,218
24 Hour Trading Vol
$1,518,133
24h Low / 24h High
$0.374838 / $0.422763
Circulating Supply
77,035,885 / 100,000,000
ETP
USD

Metaverse ETP (Historical Data)

Date Open Close
2019-11-22 CA$0.549414 N/A
2019-11-21 CA$0.573468 CA$0.549414
2019-11-20 CA$0.577371 CA$0.573468
2019-11-19 CA$0.611092 CA$0.577371
2019-11-18 CA$0.625070 CA$0.611092
2019-11-17 CA$0.635548 CA$0.625070
2019-11-16 CA$0.631105 CA$0.635548
2019-11-15 CA$0.639863 CA$0.631105
2019-11-14 CA$0.639149 CA$0.639863
2019-11-13 CA$0.622571 CA$0.639149
2019-11-12 CA$0.620085 CA$0.622571
2019-11-11 CA$0.616418 CA$0.620085
2019-11-10 CA$0.600912 CA$0.616418
2019-11-09 CA$0.518272 CA$0.600912
2019-11-08 CA$0.534651 CA$0.518272
2019-11-07 CA$0.564566 CA$0.534651
2019-11-06 CA$0.632251 CA$0.564566
2019-11-05 CA$0.666544 CA$0.632251
2019-11-04 CA$0.641116 CA$0.666544
2019-11-03 CA$0.666176 CA$0.641116
2019-11-02 CA$0.649031 CA$0.666176
2019-11-01 CA$0.643805 CA$0.649031
2019-10-31 CA$0.639093 CA$0.643805
2019-10-30 CA$0.624678 CA$0.639093
2019-10-29 CA$0.540791 CA$0.624678
2019-10-28 CA$0.520946 CA$0.540791
2019-10-27 CA$0.452707 CA$0.520946
2019-10-26 CA$0.425696 CA$0.452707
2019-10-25 CA$0.356990 CA$0.425696
2019-10-24 CA$0.367684 CA$0.356990
2019-10-23 CA$0.420779 CA$0.367684