🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0.135603 5.6%
0.00000749 BTC -1.2%
756 people like this
Market Cap
$10,757,401
24 Hour Trading Vol
$159,709
24h Low / 24h High
$0.124943 / $0.135634
Circulating Supply
79,386,377 / 100,000,000
ETP
USD

Metaverse ETP SAR (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 SR39,705,947 SR566,967 SR0.501757 N/A
2020-11-28 SR37,952,869 SR600,175 SR0.478462 SR0.501757
2020-11-27 SR37,001,419 SR1,133,690 SR0.467562 SR0.478462
2020-11-26 SR45,066,865 SR832,295 SR0.566226 SR0.467562
2020-11-25 SR46,237,869 SR1,329,038 SR0.588634 SR0.566226
2020-11-24 SR41,297,986 SR836,647 SR0.521075 SR0.588634
2020-11-23 SR40,158,255 SR752,330 SR0.504081 SR0.521075
2020-11-22 SR37,858,167 SR771,606 SR0.481697 SR0.504081
2020-11-21 SR36,157,264 SR535,939 SR0.456220 SR0.481697
2020-11-20 SR36,183,128 SR520,587 SR0.455805 SR0.456220
2020-11-19 SR37,103,645 SR590,285 SR0.468413 SR0.455805
2020-11-18 SR36,083,131 SR664,701 SR0.452118 SR0.468413
2020-11-17 SR35,255,601 SR610,631 SR0.444468 SR0.452118
2020-11-16 SR36,595,456 SR660,720 SR0.461249 SR0.444468
2020-11-15 SR38,705,985 SR1,275,934 SR0.488340 SR0.461249
2020-11-14 SR39,642,718 SR757,761 SR0.500159 SR0.488340
2020-11-13 SR40,563,869 SR560,338 SR0.511499 SR0.500159
2020-11-12 SR39,754,600 SR915,778 SR0.502271 SR0.511499
2020-11-11 SR38,638,599 SR582,579 SR0.486807 SR0.502271
2020-11-10 SR39,731,418 SR776,592 SR0.501748 SR0.486807
2020-11-09 SR39,962,183 SR679,917 SR0.504087 SR0.501748
2020-11-08 SR42,118,283 SR713,734 SR0.530866 SR0.504087
2020-11-07 SR42,267,714 SR719,686 SR0.532868 SR0.530866
2020-11-06 SR45,372,679 SR934,486 SR0.571585 SR0.532868
2020-11-05 SR46,074,785 SR670,004 SR0.572435 SR0.571585
2020-11-04 SR45,393,919 SR664,876 SR0.574616 SR0.572435
2020-11-03 SR46,621,966 SR811,862 SR0.587684 SR0.574616
2020-11-02 SR45,757,365 SR568,058 SR0.578096 SR0.587684
2020-11-01 SR45,326,351 SR533,092 SR0.571327 SR0.578096
2020-10-31 SR45,427,365 SR692,722 SR0.572464 SR0.571327
2020-10-30 SR46,570,389 SR782,663 SR0.587333 SR0.572464
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android