Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0.123528 -0.8%
0.00000637 BTC -2.5%
761 people like this
Market Cap
$9,756,572
24 Hour Trading Vol
$93,667
24h Low / 24h High
$0.122022 / $0.125312
Circulating Supply
79,410,121 / 100,000,000
ETP
USD

Metaverse ETP USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-03 $9,883,245 $105,802 $0.124146 N/A
2020-12-02 $10,152,580 $176,228 $0.128236 $0.124146
2020-12-01 $10,370,562 $150,413 $0.129550 $0.128236
2020-11-30 $10,137,601 $162,987 $0.130572 $0.129550
2020-11-29 $10,587,233 $151,177 $0.133789 $0.130572
2020-11-28 $10,119,791 $160,031 $0.127578 $0.133789
2020-11-27 $9,866,058 $302,287 $0.124671 $0.127578
2020-11-26 $12,016,469 $221,920 $0.150977 $0.124671
2020-11-25 $12,329,184 $354,384 $0.156957 $0.150977
2020-11-24 $11,011,134 $223,096 $0.138947 $0.156957
2020-11-23 $10,707,737 $200,600 $0.134408 $0.138947
2020-11-22 $10,094,208 $205,735 $0.128436 $0.134408
2020-11-21 $9,640,693 $142,899 $0.121643 $0.128436
2020-11-20 $9,647,072 $138,808 $0.121534 $0.121643
2020-11-19 $9,893,706 $157,400 $0.124902 $0.121534
2020-11-18 $9,620,644 $177,226 $0.120546 $0.124902
2020-11-17 $9,399,962 $162,816 $0.118511 $0.120546
2020-11-16 $9,757,487 $176,169 $0.122983 $0.118511
2020-11-15 $10,319,983 $340,196 $0.130204 $0.122983
2020-11-14 $10,569,737 $202,038 $0.133355 $0.130204
2020-11-13 $10,816,824 $149,421 $0.136397 $0.133355
2020-11-12 $10,599,652 $244,171 $0.133919 $0.136397
2020-11-11 $10,301,997 $155,330 $0.129795 $0.133919
2020-11-10 $10,593,966 $207,070 $0.133786 $0.129795
2020-11-09 $10,655,162 $181,287 $0.134405 $0.133786
2020-11-08 $11,230,153 $190,306 $0.141547 $0.134405
2020-11-07 $11,269,996 $191,893 $0.142081 $0.141547
2020-11-06 $12,096,259 $249,178 $0.152412 $0.142081
2020-11-05 $12,284,061 $178,634 $0.152620 $0.152412
2020-11-04 $12,102,779 $177,286 $0.153219 $0.152620
2020-11-03 $12,431,367 $216,476 $0.156701 $0.153219
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android