Coins: 5729
Exchanges: 375
Dominance:
BTC 67.4%
ETH 8.65%
XRP 4.73%
methuselah  (SAP)
Methuselah (SAP)
$0.00020068 -34%
0.00000002 BTC -33%
30 people like this
Market Cap
?
24 Hour Trading Vol
$7.25
24h Low / 24h High
$0.00019720 / $0.00030536
Circulating Supply
? / 150,000,000
SAP
USD

Methuselah (Historical Data)

Date Open Close
2019-09-19 $0.00030486 N/A
2019-09-18 $0.00030568 $0.00030486
2019-09-17 $0.00030871 $0.00030568
2019-09-16 $0.00020626 $0.00030871
2019-09-15 $0.00020702 $0.00020626
2019-09-14 $0.00020634 $0.00020702
2019-09-13 $0.00030902 $0.00020634
2019-09-12 $0.00030110 $0.00030902
2019-09-11 $0.00030614 $0.00030110
2019-09-10 $0.00030763 $0.00030614
2019-09-09 $0.00041611 $0.00030763
2019-09-08 $0.00020985 $0.00041611
2019-09-07 $0.00020766 $0.00020985
2019-09-06 $0.00021108 $0.00020766
2019-09-05 $0.00021062 $0.00021108
2019-09-04 $0.00021161 $0.00021062
2019-09-03 $0.00031085 $0.00021161
2019-09-02 $0.00019133 $0.00031085
2019-09-01 $0.00019173 $0.00019133
2019-08-31 $0.00019218 $0.00019173
2019-08-30 $0.00018997 $0.00019218
2019-08-29 $0.00019488 $0.00018997
2019-08-28 $0.00020322 $0.00019488
2019-08-27 $0.00020720 $0.00020322
2019-08-26 $0.00035538 $0.00020720
2019-08-25 $0.00020267 $0.00035538
2019-08-24 $0.00020728 $0.00020267
2019-08-23 $0.00020294 $0.00020728
2019-08-22 $0.00020340 $0.00020294
2019-08-21 $0.00021381 $0.00020340
2019-08-20 $0.00021414 $0.00021381