🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
metrix coin  (MRX)
Metrix Coin (MRX)
$0.000708814917 5.0%
0.00000002 BTC 7.9%
1,460 people like this
Market Cap
?
24 Hour Trading Vol
$256,333
24h Low / 24h High
$0.000651287217 / $0.000768400104
Circulating Supply
? / 30,000,000,000

Metrix Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 $0.000000000000 $285,406 $0.00076840 N/A
2021-06-23 $0.000000000000 $164,815 $0.00070115 $0.00076840
2021-06-22 $0.000000000000 $69,977 $0.00067959 $0.00070115
2021-06-21 $0.000000000000 $86,224 $0.00076167 $0.00067959
2021-06-20 $0.000000000000 $83,294 $0.00080114 $0.00076167
2021-06-19 $0.000000000000 $169,467 $0.00084228 $0.00080114
2021-06-18 $0.000000000000 $88,757 $0.00087650 $0.00084228
2021-06-17 $0.000000000000 $56,469 $0.00079391 $0.00087650
2021-06-16 $0.000000000000 $162,747 $0.00088967 $0.00079391
2021-06-15 $0.000000000000 $152,699 $0.00094393 $0.00088967
2021-06-14 $0.000000000000 $141,742 $0.00096698 $0.00094393
2021-06-13 $0.000000000000 $87,066 $0.00087677 $0.00096698
2021-06-12 $0.000000000000 $202,082 $0.00090937 $0.00087677
2021-06-11 $0.000000000000 $138,286 $0.00081241 $0.00090937
2021-06-10 $0.000000000000 $210,571 $0.00082761 $0.00081241
2021-06-09 $0.000000000000 $301,151 $0.00074744 $0.00082761
2021-06-08 $0.000000000000 $253,753 $0.00080975 $0.00074744
2021-06-07 $0.000000000000 $290,777 $0.00083879 $0.00080975
2021-06-06 $0.000000000000 $331,146 $0.00087465 $0.00083879
2021-06-05 $0.000000000000 $380,007 $0.00090901 $0.00087465
2021-06-04 $0.000000000000 $398,591 $0.00094379 $0.00090901
2021-06-03 $0.000000000000 $397,699 $0.00086839 $0.00094379
2021-06-02 $0.000000000000 $349,609 $0.00084801 $0.00086839
2021-06-01 $0.000000000000 $316,001 $0.00091271 $0.00084801
2021-05-31 $0.000000000000 $318,396 $0.00083404 $0.00091271
2021-05-30 $0.000000000000 $317,403 $0.00079714 $0.00083404
2021-05-29 $0.000000000000 $325,761 $0.00094482 $0.00079714
2021-05-28 $0.000000000000 $237,059 $0.00096764 $0.00094482
2021-05-27 $0.000000000000 $248,022 $0.00099219 $0.00096764
2021-05-26 $0.000000000000 $254,605 $0.00097324 $0.00099219
2021-05-25 $0.000000000000 $289,154 $0.00096269 $0.00097324
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android