🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
metrix coin  (MRX)
Metrix Coin (MRX)
$0.00007343 -4.3%
0.00000001 BTC -6.5%
991 people like this
Market Cap
?
24 Hour Trading Vol
$96.63
24h Low / 24h High
$0.00007201 / $0.00007701
Circulating Supply
? / 30,000,000,000
MRX
USD

Metrix Coin USD (Historical Data)

Date Open Close
2020-04-08 $0.00007696 N/A
2020-04-07 $0.00009386 $0.00007696
2020-04-06 $0.00007056 $0.00009386
2020-04-05 $0.00007226 $0.00007056
2020-04-04 $0.00010759 $0.00007226
2020-04-03 $0.00006816 $0.00010759
2020-04-02 $0.00012674 $0.00006816
2020-04-01 $0.00007077 $0.00012674
2020-03-31 $0.00006816 $0.00007077
2020-03-30 $0.00006729 $0.00006816
2020-03-29 $0.00006563 $0.00006729
2020-03-28 $0.00006374 $0.00006563
2020-03-27 $0.00006753 $0.00006374
2020-03-26 $0.00006698 $0.00006753
2020-03-25 $0.00007771 $0.00006698
2020-03-24 $0.00011275 $0.00007771
2020-03-23 $0.00004900 $0.00011275
2020-03-22 $0.00011708 $0.00004900
2020-03-21 $0.00008424 $0.00011708
2020-03-20 $0.00006420 $0.00008424
2020-03-19 $0.00005651 $0.00006420
2020-03-18 $0.00005336 $0.00005651
2020-03-17 $0.00010072 $0.00005336
2020-03-16 $0.00010633 $0.00010072
2020-03-15 $0.00015421 $0.00010633
2020-03-14 $0.00011272 $0.00015421
2020-03-13 $0.00004215 $0.00011272
2020-03-12 $0.00006750 $0.00004215
2020-03-11 $0.00015883 $0.00006750
2020-03-10 $0.00008711 $0.00015883
2020-03-09 $0.00008449 $0.00008711
CoinGecko for iOS
CoinGecko for Android