MiaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $0.000000000000000000 | $4.47 | $0.079281 | N/A |
| 2024-09-18 | $0.000000000000000000 | $788.40 | $0.078007 | $0.079281 |
| 2024-09-17 | $0.000000000000000000 | $126.57 | $0.105368 | $0.078007 |
| 2024-09-16 | $0.000000000000000000 | $128.48 | $0.115079 | $0.105368 |
| 2024-09-15 | $0.000000000000000000 | $187.87 | $0.120577 | $0.115079 |
| 2024-09-14 | $0.000000000000000000 | $82.41 | $0.119691 | $0.120577 |
| 2024-09-13 | $0.000000000000000000 | $121.98 | $0.123002 | $0.119691 |
| 2024-09-12 | $0.000000000000000000 | $148.29 | $0.125691 | $0.123002 |
| 2024-09-11 | $0.000000000000000000 | $441.48 | $0.131545 | $0.125691 |
| 2024-09-10 | $0.000000000000000000 | $1,243.02 | $0.078618 | $0.131545 |
| 2024-09-09 | $0.000000000000000000 | $1,060.30 | $0.059827 | $0.078618 |
| 2024-09-08 | $0.000000000000000000 | $452.53 | $0.00120235 | $0.059827 |
| 2024-09-07 | $0.000000000000000000 | $521.17 | $0.01232327 | $0.00120235 |
| 2024-09-06 | $0.000000000000000000 | $464.12 | $0.00123314 | $0.01232327 |
| 2024-09-05 | $0.000000000000000000 | $480.12 | $0.00127564 | $0.00123314 |
| 2024-09-04 | $0.000000000000000000 | $496.55 | $0.00381352 | $0.00127564 |
| 2024-09-03 | $0.000000000000000000 | $638.25 | $0.01632051 | $0.00381352 |
| 2024-09-02 | $0.000000000000000000 | $206.03 | $0.062131 | $0.01632051 |
| 2024-09-01 | $0.000000000000000000 | $1,569.28 | $0.03372474 | $0.062131 |
| 2024-08-31 | $0.000000000000000000 | $489.17 | $0.00129969 | $0.03372474 |
| 2024-08-30 | $0.000000000000000000 | $490.00 | $0.00130188 | $0.00129969 |
| 2024-08-29 | $0.000000000000000000 | $488.45 | $0.00129779 | $0.00130188 |
| 2024-08-28 | $0.000000000000000000 | $489.70 | $0.00130111 | $0.00129779 |
| 2024-08-27 | $0.000000000000000000 | $521.80 | $0.00138637 | $0.00130111 |
| 2024-08-26 | $0.000000000000000000 | $531.52 | $0.00141220 | $0.00138637 |
| 2024-08-25 | $0.000000000000000000 | $531.52 | $0.00141220 | $0.00141220 |
| 2024-08-24 | $0.000000000000000000 | $505.32 | $0.00134260 | $0.00141220 |
| 2024-08-23 | $0.000000000000000000 | $505.32 | $0.00134260 | $0.00134260 |
| 2024-08-22 | $0.000000000000000000 | $492.11 | $0.00130749 | $0.00134260 |
| 2024-08-21 | $0.000000000000000000 | $488.92 | $0.00129903 | $0.00130749 |
| 2024-08-20 | $0.000000000000000000 | $490.85 | $0.00130415 | $0.00129903 |
Want data in another currency? Use our API
Or check it out in the app stores
