coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3270
Midas Protocol Price (MAS)
Midas Protocol (MAS)
$0.000218490316 -21.1%
0.00000001 BTC -24.2%
0.00000020 ETH -25.4%
639 people like this
$0.000211215763
24H Range
$0.000285074678
Market Cap $67,895.83
24 Hour Trading Vol $31,024.50
Circulating Supply 320,000,000
Total Supply 500,000,000
Show More Info
Hide Info

MAS
USD
USD

Midas Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-04 $90,324 $29,260 $0.00028203 N/A
2022-07-03 $89,800 $20,057 $0.00028048 $0.00028203
2022-07-02 $100,557 $37,448 $0.00031491 $0.00028048
2022-07-01 $97,268 $36,749 $0.00031148 $0.00031491
2022-06-30 $103,362 $35,246 $0.00032229 $0.00031148
2022-06-29 $107,607 $34,399 $0.00033759 $0.00032229
2022-06-28 $111,917 $35,489 $0.00034974 $0.00033759
2022-06-27 $112,374 $28,892 $0.00035109 $0.00034974
2022-06-26 $115,117 $29,634 $0.00036087 $0.00035109
2022-06-25 $106,155 $28,716 $0.00032463 $0.00036087
2022-06-24 $100,575 $35,548 $0.00031707 $0.00032463
2022-06-23 $92,843 $23,188 $0.00028692 $0.00031707
2022-06-22 $176,742 $32,861 $0.00055355 $0.00028692
2022-06-21 $90,237 $31,284 $0.00028465 $0.00055355
2022-06-20 $79,977 $34,082 $0.00025110 $0.00028465
2022-06-19 $70,774 $37,350 $0.00022209 $0.00025110
2022-06-18 $77,801 $29,362 $0.00024319 $0.00022209
2022-06-17 $76,017 $26,223 $0.00023755 $0.00024319
2022-06-16 $87,787 $36,262 $0.00027433 $0.00023755
2022-06-15 $86,540 $33,331 $0.00027199 $0.00027433
2022-06-14 $70,217 $39,277 $0.00022282 $0.00027199
2022-06-13 $82,398 $33,736 $0.00025265 $0.00022282
2022-06-12 $84,526 $26,753 $0.00026319 $0.00025265
2022-06-11 $91,988 $25,469 $0.00028609 $0.00026319
2022-06-10 $100,828 $23,856 $0.00031386 $0.00028609
2022-06-09 $102,736 $26,161 $0.00032105 $0.00031386
2022-06-08 $105,761 $37,375 $0.00033203 $0.00032105
2022-06-07 $107,902 $41,961 $0.00033719 $0.00033203
2022-06-06 $108,049 $29,252 $0.00033472 $0.00033719
2022-06-05 $106,648 $21,356 $0.00033211 $0.00033472
2022-06-04 $106,248 $26,138 $0.00033203 $0.00033211
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre