coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3241
Midas Protocol Price (MAS)
Midas Protocol (MAS)
$0.000300574776 -8.3%
0.00000001 BTC -5.6%
0.00000016 ETH -0.5%
630 people like this
$0.000292750144
24H Range
$0.000327654012
Market Cap $95,801.06
24 Hour Trading Vol $29,925.43
Circulating Supply 320,000,000
Total Supply 500,000,000
Show More Info
Hide Info

MAS
USD
USD

Midas Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-26 $102,718 $28,927 $0.00032172 N/A
2022-05-25 $104,692 $32,216 $0.00032671 $0.00032172
2022-05-24 $106,919 $39,231 $0.00033638 $0.00032671
2022-05-23 $112,774 $26,136 $0.00035124 $0.00033638
2022-05-22 $120,092 $4,659.78 $0.00037489 $0.00035124
2022-05-21 $118,403 $31,562 $0.00037245 $0.00037489
2022-05-20 $115,142 $36,262 $0.00035982 $0.00037245
2022-05-19 $109,647 $33,983 $0.00034265 $0.00035982
2022-05-18 $119,984 $24,880 $0.00037300 $0.00034265
2022-05-17 $115,391 $39,183 $0.00036397 $0.00037300
2022-05-16 $122,425 $31,397 $0.00038390 $0.00036397
2022-05-15 $112,450 $20,650 $0.00035103 $0.00038390
2022-05-14 $116,549 $23,603 $0.00035996 $0.00035103
2022-05-13 $119,748 $32,043 $0.00037283 $0.00035996
2022-05-12 $126,809 $28,736 $0.00039692 $0.00037283
2022-05-11 $143,659 $35,695 $0.00044780 $0.00039692
2022-05-10 $135,260 $11,314.75 $0.00042113 $0.00044780
2022-05-09 $150,910 $38,846 $0.00046697 $0.00042113
2022-05-08 $158,142 $14,546.61 $0.00049363 $0.00046697
2022-05-07 $161,410 $26,069 $0.00050387 $0.00049363
2022-05-06 $164,458 $30,667 $0.00051439 $0.00050387
2022-05-05 $175,556 $35,986 $0.00054861 $0.00051439
2022-05-04 $170,079 $9.05 $0.00053139 $0.00054861
2022-05-03 $171,413 $175.39 $0.00053511 $0.00053139
2022-05-02 $168,640 $32,762 $0.00052700 $0.00053511
2022-05-01 $162,678 $12,469.95 $0.00050778 $0.00052700
2022-04-30 $166,235 $1,453.46 $0.00051882 $0.00050778
2022-04-29 $171,258 $16,320.78 $0.00053713 $0.00051882
2022-04-28 $170,221 $30,830 $0.00052730 $0.00053713
2022-04-27 $164,782 $32,481 $0.00051494 $0.00052730
2022-04-26 $177,265 $43,915 $0.00055395 $0.00051494
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center