💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00209501 4.3%
0.00000536 ETH 1.2%
90 people like this
Market Cap
$669,344
24 Hour Trading Vol
$5,892.87
24h Low / 24h High
$0.00184772 / $0.00217593
Circulating Supply
320,000,000 / 500,000,000
MAS
USD

Midas Protocol BCH (Historical Data)

Date Open Close
2020-08-08 BCH0.00000666 N/A
2020-08-07 BCH0.00000659 BCH0.00000666
2020-08-06 BCH0.00000714 BCH0.00000659
2020-08-05 BCH0.00000718 BCH0.00000714
2020-08-04 BCH0.00000693 BCH0.00000718
2020-08-03 BCH0.00000733 BCH0.00000693
2020-08-02 BCH0.00000523 BCH0.00000733
2020-08-01 BCH0.00000639 BCH0.00000523
2020-07-31 BCH0.00000489 BCH0.00000639
2020-07-30 BCH0.00000679 BCH0.00000489
2020-07-29 BCH0.00000640 BCH0.00000679
2020-07-28 BCH0.00000761 BCH0.00000640
2020-07-27 BCH0.00000833 BCH0.00000761
2020-07-26 BCH0.00000768 BCH0.00000833
2020-07-25 BCH0.00000871 BCH0.00000768
2020-07-24 BCH0.00000836 BCH0.00000871
2020-07-23 BCH0.00000822 BCH0.00000836
2020-07-22 BCH0.00000758 BCH0.00000822
2020-07-21 BCH0.00000828 BCH0.00000758
2020-07-20 BCH0.00000662 BCH0.00000828
2020-07-19 BCH0.00000866 BCH0.00000662
2020-07-18 BCH0.00000676 BCH0.00000866
2020-07-17 BCH0.00000877 BCH0.00000676
2020-07-16 BCH0.00000548 BCH0.00000877
2020-07-15 BCH0.00000848 BCH0.00000548
2020-07-14 BCH0.00000784 BCH0.00000848
2020-07-13 BCH0.00000792 BCH0.00000784
2020-07-12 BCH0.00000860 BCH0.00000792
2020-07-11 BCH0.00000784 BCH0.00000860
2020-07-10 BCH0.00000720 BCH0.00000784
2020-07-09 BCH0.00000824 BCH0.00000720
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android