💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00202139 -0.8%
0.00000533 ETH 3.1%
90 people like this
Market Cap
$641,146
24 Hour Trading Vol
$8,072.02
24h Low / 24h High
$0.00194379 / $0.00220184
Circulating Supply
320,000,000 / 500,000,000
MAS
USD

Midas Protocol BTC (Historical Data)

Date Open Close
2020-08-07 BTC0.0000001732 N/A
2020-08-06 BTC0.0000001788 BTC0.0000001732
2020-08-05 BTC0.0000001850 BTC0.0000001788
2020-08-04 BTC0.0000001832 BTC0.0000001850
2020-08-03 BTC0.0000001882 BTC0.0000001832
2020-08-02 BTC0.0000001415 BTC0.0000001882
2020-08-01 BTC0.0000001697 BTC0.0000001415
2020-07-31 BTC0.0000001288 BTC0.0000001697
2020-07-30 BTC0.0000001761 BTC0.0000001288
2020-07-29 BTC0.0000001698 BTC0.0000001761
2020-07-28 BTC0.0000001853 BTC0.0000001698
2020-07-27 BTC0.0000002076 BTC0.0000001853
2020-07-26 BTC0.0000001978 BTC0.0000002076
2020-07-25 BTC0.0000002146 BTC0.0000001978
2020-07-24 BTC0.0000002073 BTC0.0000002146
2020-07-23 BTC0.0000002064 BTC0.0000002073
2020-07-22 BTC0.0000001858 BTC0.0000002064
2020-07-21 BTC0.0000002014 BTC0.0000001858
2020-07-20 BTC0.0000001639 BTC0.0000002014
2020-07-19 BTC0.0000002121 BTC0.0000001639
2020-07-18 BTC0.0000001644 BTC0.0000002121
2020-07-17 BTC0.0000002152 BTC0.0000001644
2020-07-16 BTC0.0000001354 BTC0.0000002152
2020-07-15 BTC0.0000002110 BTC0.0000001354
2020-07-14 BTC0.0000001966 BTC0.0000002110
2020-07-13 BTC0.0000002024 BTC0.0000001966
2020-07-12 BTC0.0000002203 BTC0.0000002024
2020-07-11 BTC0.0000002011 BTC0.0000002203
2020-07-10 BTC0.0000001857 BTC0.0000002011
2020-07-09 BTC0.0000002124 BTC0.0000001857
2020-07-08 BTC0.0000001920 BTC0.0000002124
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android