🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00243129 -5.1%
0.00001844 ETH -4.3%
69 people like this
Market Cap
$703,000
24 Hour Trading Vol
$41,232
24h Low / 24h High
$0.00242919 / $0.00258998
Circulating Supply
288,750,000 / 500,000,000
MAS
USD

Midas Protocol (Historical Data)

Date Open Close
2020-04-01 ₱0.130466 N/A
2020-03-31 ₱0.130013 ₱0.130466
2020-03-30 ₱0.104489 ₱0.130013
2020-03-29 ₱0.124630 ₱0.104489
2020-03-28 ₱0.109614 ₱0.124630
2020-03-27 ₱0.117984 ₱0.109614
2020-03-26 ₱0.135521 ₱0.117984
2020-03-25 ₱0.121016 ₱0.135521
2020-03-24 ₱0.139252 ₱0.121016
2020-03-23 ₱0.118062 ₱0.139252
2020-03-22 ₱0.125235 ₱0.118062
2020-03-21 ₱0.124935 ₱0.125235
2020-03-20 ₱0.097096 ₱0.124935
2020-03-19 ₱0.087436 ₱0.097096
2020-03-18 ₱0.068160 ₱0.087436
2020-03-17 ₱0.061204 ₱0.068160
2020-03-16 ₱0.077585 ₱0.061204
2020-03-15 ₱0.075674 ₱0.077585
2020-03-14 ₱0.082272 ₱0.075674
2020-03-13 ₱0.068716 ₱0.082272
2020-03-12 ₱0.112135 ₱0.068716
2020-03-11 ₱0.094670 ₱0.112135
2020-03-10 ₱0.094441 ₱0.094670
2020-03-09 ₱0.105372 ₱0.094441
2020-03-08 ₱0.099255 ₱0.105372
2020-03-07 ₱0.108978 ₱0.099255
2020-03-06 ₱0.102677 ₱0.108978
2020-03-05 ₱0.101912 ₱0.102677
2020-03-04 ₱0.070149 ₱0.101912
2020-03-03 ₱0.112888 ₱0.070149
2020-03-02 ₱0.110686 ₱0.112888
CoinGecko for iOS
CoinGecko for Android