midas protocol  (MAS)
Midas Protocol (MAS)
$0.00179449 1.0%
0.00000492 ETH 1.0%
105 people like this
Market Cap
$572,374
24 Hour Trading Vol
$13,674.50
24h Low / 24h High
$0.00176697 / $0.00185375
Circulating Supply
320,000,000 / 500,000,000
MAS
USD

Midas Protocol SEK (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 kr5,225,535 kr89,654 kr0.01633981 N/A
2020-09-27 kr4,966,402 kr59,360 kr0.01565685 kr0.01633981
2020-09-26 kr4,788,731 kr89,181 kr0.01493268 kr0.01565685
2020-09-25 kr5,014,284 kr226,812 kr0.01566403 kr0.01493268
2020-09-24 kr4,382,077 kr154,607 kr0.01370060 kr0.01566403
2020-09-23 kr4,471,291 kr101,443 kr0.01399514 kr0.01370060
2020-09-22 kr4,625,413 kr256,526 kr0.01441068 kr0.01399514
2020-09-21 kr4,850,626 kr137,560 kr0.01513206 kr0.01441068
2020-09-20 kr3,970,762 kr74,278 kr0.01239532 kr0.01513206
2020-09-19 kr4,553,335 kr96,632 kr0.01426584 kr0.01239532
2020-09-18 kr4,479,819 kr105.83 kr0.01399404 kr0.01426584
2020-09-17 kr3,939,218 kr14,356.15 kr0.01230261 kr0.01399404
2020-09-16 kr4,559,024 kr32,741 kr0.01425582 kr0.01230261
2020-09-15 kr4,753,253 kr111,001 kr0.01491018 kr0.01425582
2020-09-14 kr4,623,081 kr95,354 kr0.01445627 kr0.01491018
2020-09-13 kr5,003,900 kr74,163 kr0.01568701 kr0.01445627
2020-09-12 kr5,594,712 kr49,667 kr0.01748347 kr0.01568701
2020-09-11 kr5,122,895 kr64,407 kr0.01603084 kr0.01748347
2020-09-10 kr5,389,634 kr38,568 kr0.01685922 kr0.01603084
2020-09-09 kr5,307,033 kr61,033 kr0.01661528 kr0.01685922
2020-09-08 kr5,289,767 kr80,330 kr0.01652269 kr0.01661528
2020-09-07 kr5,450,065 kr73,178 kr0.01694502 kr0.01652269
2020-09-06 kr5,345,569 kr73,306 kr0.01670490 kr0.01694502
2020-09-05 kr6,170,580 kr40,522 kr0.01928333 kr0.01670490
2020-09-04 kr5,492,272 kr54,445 kr0.01714629 kr0.01928333
2020-09-03 kr6,309,115 kr100,772 kr0.01977731 kr0.01714629
2020-09-02 kr7,062,974 kr122,315 kr0.02192181 kr0.01977731
2020-09-01 kr7,271,461 kr129,195 kr0.02284602 kr0.02192181
2020-08-31 kr7,222,176 kr109,728 kr0.02258152 kr0.02284602
2020-08-30 kr7,464,071 kr76,528 kr0.02330265 kr0.02258152
2020-08-29 kr7,271,151 kr77,562 kr0.02273044 kr0.02330265
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android